ICZOOM Group Inc. (IZM) stock declined over -4.98%, trading at $0.57 on NASDAQ, down from the previous close of $0.60. The stock opened at $0.59, fluctuating between $0.53 and $0.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 0.59 | 0.70 | 0.53 | 0.57 | 106.97K |
| Mar 10, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 19.54K |
| Mar 09, 2026 | 0.64 | 0.64 | 0.58 | 0.61 | 38.19K |
| Mar 06, 2026 | 0.63 | 0.69 | 0.62 | 0.65 | 48.78K |
| Mar 03, 2026 | 0.78 | 0.78 | 0.72 | 0.73 | 9.88K |
| Mar 02, 2026 | 0.84 | 0.85 | 0.73 | 0.78 | 40.59K |
| Feb 27, 2026 | 0.89 | 0.89 | 0.82 | 0.84 | 23.06K |
| Feb 26, 2026 | 0.90 | 0.90 | 0.84 | 0.87 | 35.54K |
| Feb 25, 2026 | 0.94 | 1.00 | 0.88 | 0.93 | 49.11K |
| Feb 24, 2026 | 1.01 | 1.01 | 0.93 | 0.93 | 14.94K |
| Feb 23, 2026 | 1.02 | 1.03 | 0.96 | 0.96 | 20.1K |
| Feb 20, 2026 | 1.04 | 1.04 | 0.98 | 0.98 | 7.41K |
| Feb 19, 2026 | 1.04 | 1.04 | 0.98 | 0.99 | 12.61K |
| Feb 18, 2026 | 1.09 | 1.09 | 1.01 | 1.04 | 11.17K |
| Feb 17, 2026 | 1.07 | 1.07 | 1.00 | 1.04 | 26.41K |
| Feb 13, 2026 | 1.04 | 1.06 | 1.02 | 1.02 | 17.86K |
| Feb 12, 2026 | 1.06 | 1.08 | 1.02 | 1.04 | 15.46K |
| Feb 11, 2026 | 1.08 | 1.09 | 1.03 | 1.03 | 23.14K |
| Feb 10, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 7.55K |
| Feb 09, 2026 | 1.09 | 1.12 | 1.07 | 1.07 | 11.64K |
ICZOOM Group Inc., together with its subsidiaries, sells electronic component products to customers in the People's Republic of China. The company provides semiconductor products, including various integrated circuit, discretes, passive components, and optoelectronics; and equipment, tools, and other electronic component products comprising various electromechanical, maintenance, repair and operations, and various design tools. Its products are used by small and medium-sized enterprises in the consumer electronic industry, Internet of Things, automotive electronics, and industry control segment. The company sells its products through its online platform. It also offers temporary warehousing, logistic and shipping, and customs clearance. The company was formerly known as Horizon Business Intelligence Co., Limited and changed its name to ICZOOM Group Inc. in May 2018. The company was founded in 2012 and is headquartered in Shenzhen, the People's Republic of China.
| Employees | 96 |
| Beta | 1.6 |
| Sales or Revenue | $187.05M |
| 5Y Sales Change% | 0.012% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Technology Distributors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep