© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ICZOOM Group Inc. (IZM) stock surged +5.98%, trading at $0.35 on NASDAQ, up from the previous close of $0.33. The stock opened at $0.32, fluctuating between $0.31 and $0.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 0.28 | 0.33 | 0.26 | 0.33 | 25.91M |
| Jun 30, 2026 | 0.32 | 0.33 | 0.28 | 0.29 | 80.04K |
| Jun 29, 2026 | 0.30 | 0.32 | 0.29 | 0.31 | 106.17K |
| Jun 26, 2026 | 0.33 | 0.33 | 0.29 | 0.29 | 199.96K |
| Jun 25, 2026 | 0.35 | 0.37 | 0.32 | 0.32 | 156.31K |
| Jun 24, 2026 | 0.38 | 0.39 | 0.35 | 0.35 | 230.08K |
| Jun 23, 2026 | 0.39 | 0.41 | 0.38 | 0.38 | 109.16K |
| Jun 22, 2026 | 0.41 | 0.42 | 0.38 | 0.39 | 151.78K |
| Jun 18, 2026 | 0.44 | 0.46 | 0.41 | 0.41 | 118.13K |
| Jun 17, 2026 | 0.47 | 0.49 | 0.44 | 0.45 | 56.2K |
| Jun 16, 2026 | 0.45 | 0.49 | 0.44 | 0.47 | 122.05K |
| Jun 15, 2026 | 0.45 | 0.49 | 0.44 | 0.45 | 199.4K |
| Jun 12, 2026 | 0.45 | 0.50 | 0.43 | 0.45 | 369.66K |
| Jun 11, 2026 | 0.52 | 0.52 | 0.37 | 0.48 | 2.26M |
| Jun 10, 2026 | 0.40 | 0.88 | 0.39 | 0.78 | 18.59M |
| Jun 09, 2026 | 0.41 | 0.53 | 0.39 | 0.41 | 2.53M |
| Jun 08, 2026 | 0.39 | 0.49 | 0.39 | 0.40 | 1.13M |
| Jun 05, 2026 | 0.42 | 0.42 | 0.37 | 0.39 | 161.32K |
| Jun 04, 2026 | 0.41 | 0.45 | 0.40 | 0.42 | 128.66K |
| Jun 03, 2026 | 0.42 | 0.44 | 0.39 | 0.40 | 75.74K |
ICZOOM Group Inc., together with its subsidiaries, sells electronic component products through its e-commerce trading platform in the People’s Republic of China. The company provides semiconductor products, including various integrated circuits, discretes, passive components, and optoelectronics; and equipment, tools, and other electronic component products comprising various electromechanical, maintenance, repair and operation, and various design tools. Its products are used by small and medium-sized enterprises in the consumer electronics industry, Internet of Things, automotive electronics, and industry control segments. The company sells its products through its online platform. It also offers customs clearance, temporary warehousing, logistics, and shipping services. The company was formerly known as Horizon Business Intelligence Co., Limited and changed its name to ICZOOM Group Inc. in May 2018. ICZOOM Group Inc. was founded in 2012 and is headquartered in Shenzhen, the People’s Republic of China.
| Employees | 97 |
| Beta | 0.47 |
| Sales or Revenue | $187.05M |
| 5Y Sales Change% | 0.012% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Technology Distributors |