© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ICZOOM Group Inc. (IZM) stock surged +3.25%, trading at $0.38 on NASDAQ, up from the previous close of $0.37. The stock opened at $0.33, fluctuating between $0.31 and $0.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 0.33 | 0.43 | 0.31 | 0.38 | 2.85M |
| May 11, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 63.21K |
| May 08, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 45.04K |
| May 07, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 31.57K |
| May 06, 2026 | 0.37 | 0.40 | 0.36 | 0.38 | 99.69K |
| May 05, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 44.67K |
| May 04, 2026 | 0.40 | 0.40 | 0.36 | 0.37 | 100.75K |
| Apr 30, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 34.54K |
| Apr 29, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 53.45K |
| Apr 28, 2026 | 0.36 | 0.38 | 0.34 | 0.36 | 148.55K |
| Apr 27, 2026 | 0.37 | 0.38 | 0.34 | 0.34 | 273.12K |
| Apr 23, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 69.05K |
| Apr 22, 2026 | 0.39 | 0.40 | 0.38 | 0.39 | 114.75K |
| Apr 21, 2026 | 0.41 | 0.41 | 0.38 | 0.39 | 88.61K |
| Apr 20, 2026 | 0.39 | 0.42 | 0.38 | 0.38 | 159.34K |
| Apr 17, 2026 | 0.43 | 0.43 | 0.41 | 0.41 | 123.35K |
| Apr 16, 2026 | 0.42 | 0.42 | 0.39 | 0.40 | 172.09K |
| Apr 14, 2026 | 0.44 | 0.46 | 0.42 | 0.44 | 230.81K |
| Apr 13, 2026 | 0.44 | 0.47 | 0.41 | 0.43 | 426.31K |
| Apr 10, 2026 | 0.45 | 0.48 | 0.42 | 0.42 | 296.83K |
ICZOOM Group Inc., together with its subsidiaries, sells electronic component products to customers in the People's Republic of China. The company provides semiconductor products, including various integrated circuit, discretes, passive components, and optoelectronics; and equipment, tools, and other electronic component products comprising various electromechanical, maintenance, repair and operations, and various design tools. Its products are used by small and medium-sized enterprises in the consumer electronic industry, Internet of Things, automotive electronics, and industry control segment. The company sells its products through its online platform. It also offers temporary warehousing, logistic and shipping, and customs clearance. The company was formerly known as Horizon Business Intelligence Co., Limited and changed its name to ICZOOM Group Inc. in May 2018. The company was founded in 2012 and is headquartered in Shenzhen, the People's Republic of China.
| Employees | 96 |
| Beta | 1.71 |
| Sales or Revenue | $187.05M |
| 5Y Sales Change% | 0.012% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Technology Distributors |