© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
China SXT Pharmaceuticals, Inc. (SXTC) stock surged +10,410.44%, trading at $4.53 on NASDAQ, up from the previous close of $0.04. The stock opened at $5.60, fluctuating between $4.30 and $6.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 5.60 | 6.40 | 4.30 | 4.53 | 353.21K |
| Feb 02, 2026 | 10.11 | 11.16 | 5.78 | 6.47 | 4.52M |
| Jan 30, 2026 | 6.27 | 6.36 | 4.01 | 4.65 | 413.33K |
| Jan 29, 2026 | 10.77 | 10.92 | 7.20 | 7.50 | 234.94K |
| Jan 28, 2026 | 12.90 | 13.62 | 9.77 | 10.35 | 303.99K |
| Jan 27, 2026 | 15.09 | 20.10 | 12.48 | 15.29 | 966.78K |
| Jan 26, 2026 | 12.60 | 12.69 | 11.58 | 12.33 | 53.49K |
| Jan 23, 2026 | 13.62 | 13.62 | 12.32 | 12.84 | 43.35K |
| Jan 22, 2026 | 13.91 | 13.91 | 13.13 | 13.61 | 26.26K |
| Jan 21, 2026 | 13.58 | 14.33 | 12.75 | 13.71 | 44.01K |
| Jan 20, 2026 | 13.73 | 14.55 | 13.55 | 14.39 | 43.78K |
| Jan 16, 2026 | 15.00 | 15.11 | 13.38 | 14.25 | 80.1K |
| Jan 15, 2026 | 14.70 | 17.04 | 14.58 | 15.92 | 160.17K |
| Jan 14, 2026 | 17.10 | 17.10 | 14.10 | 14.45 | 363.12K |
| Jan 13, 2026 | 20.55 | 20.55 | 14.10 | 15.00 | 213.37K |
| Jan 12, 2026 | 21.50 | 22.20 | 16.95 | 21.35 | 531.17K |
| Jan 09, 2026 | 216.00 | 219.00 | 21.30 | 22.65 | 695.83K |
| Jan 08, 2026 | 304.50 | 1,047.00 | 181.50 | 187.50 | 716.42K |
| Jan 07, 2026 | 261.00 | 300.00 | 259.50 | 300.00 | 748.51 |
| Jan 06, 2026 | 261.00 | 286.50 | 241.50 | 253.50 | 3.29K |
China SXT Pharmaceuticals, Inc., a pharmaceutical company, engages in the research, development, manufacture, marketing, and sale of traditional Chinese medicine piece tablets (TCMP) in China. The company offers advanced, fine, and regular TCMP products, such as ChenXiang, SanQiFen, HongQi, SuMu, JiangXiang, CuYanHuSuo, XiaTianWu, LuXueJing, XueJie, ChaoSuanZaoRen, HongQuMi, ChuanBeiMu, HuangShuKuiHua, WuWeiZi, DingXiang, RenShen, QingGuo, JueMingZi, and ShaRen. It provides its products under the Suxuantang, Hui Chun Tang, and Tong Ren Tang brands. As of March 31, 2022, it had an end-customer base of 68 pharmaceutical companies, 14 chain pharmacies, and 20 hospitals in 10 provinces and municipalities in China. The company was founded in 2005 and is headquartered in Taizhou, China.
| Employees | 75 |
| Beta | 1.4 |
| Sales or Revenue | $1.74M |
| 5Y Sales Change% | -0.99% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |