© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
China SXT Pharmaceuticals, Inc. (SXTC) stock declined over -80.82%, trading at $0.06 on NASDAQ, down from the previous close of $0.33. The stock opened at $0.27, fluctuating between $0.05 and $0.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 0.41 | 0.48 | 0.31 | 0.33 | 62.55M |
| Jul 22, 2026 | 2.37 | 2.39 | 1.63 | 2.02 | 25.73M |
| Jul 21, 2026 | 2.50 | 2.85 | 2.49 | 2.68 | 164.64K |
| Jul 20, 2026 | 2.54 | 2.54 | 2.43 | 2.43 | 10.43K |
| Jul 17, 2026 | 2.51 | 2.55 | 2.45 | 2.45 | 14.67K |
| Jul 16, 2026 | 2.48 | 2.73 | 2.38 | 2.57 | 9.7K |
| Jul 15, 2026 | 2.39 | 2.62 | 2.39 | 2.58 | 8.63K |
| Jul 14, 2026 | 2.52 | 2.59 | 2.20 | 2.41 | 33.78K |
| Jul 13, 2026 | 2.62 | 2.62 | 2.48 | 2.55 | 4.25K |
| Jul 10, 2026 | 2.63 | 2.63 | 2.50 | 2.55 | 22.12K |
| Jul 09, 2026 | 2.61 | 2.82 | 2.53 | 2.53 | 11.31K |
| Jul 08, 2026 | 2.46 | 2.82 | 2.45 | 2.55 | 87.99K |
| Jul 07, 2026 | 2.31 | 2.58 | 2.31 | 2.46 | 36.54K |
| Jul 06, 2026 | 2.47 | 2.47 | 2.24 | 2.39 | 17.35K |
| Jul 02, 2026 | 2.50 | 2.70 | 2.00 | 2.45 | 70.89K |
| Jul 01, 2026 | 2.15 | 2.52 | 2.13 | 2.46 | 47.59K |
| Jun 30, 2026 | 2.13 | 2.18 | 2.07 | 2.11 | 26.58K |
| Jun 29, 2026 | 2.61 | 2.93 | 1.89 | 2.03 | 261.45K |
| Jun 26, 2026 | 2.29 | 2.55 | 2.29 | 2.42 | 10.21K |
| Jun 25, 2026 | 2.50 | 2.60 | 2.35 | 2.35 | 15.43K |
China SXT Pharmaceuticals, Inc., a pharmaceutical company, engages in the research, development, manufacture, marketing, and sale of traditional Chinese medicine pieces (TCMP) in China. The company offers advanced, fine, and regular TCMP products, and raw medicinal material, such as SanQiFen, HongQi, SuMu, JiangXiang, CuYanHuSuo, XiaTianWu, LuXueJing, XueJie, ChaoSuanZaoRen, HongQuMi, ChuanBeiMu, HuangShuKuiHua, WuWeiZi, DingXiang, RenShen, QingGuo, JueMingZi, ShaRen, and ChenXiang. It provides its products under the Suxuantang, Hui Chun Tang, and Tong Ren Tang brands. The company serves pharmaceutical companies, chain pharmacies, and hospitals, as well as pharmaceutical distributors. China SXT Pharmaceuticals, Inc. was incorporated in 2005 and is headquartered in Taizhou, China.
| Employees | 56 |
| Beta | 1.82 |
| Sales or Revenue | $1.07M |
| 5Y Sales Change% | -0.99% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |