© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sensient Technologies Corporation (SXT) stock surged +2.14%, trading at $96.14 on NYSE, up from the previous close of $94.13. The stock opened at $100.04, fluctuating between $94.49 and $101.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 100.04 | 101.82 | 94.49 | 96.14 | 353.3K |
| Feb 04, 2026 | 93.51 | 94.72 | 93.24 | 94.13 | 275.92K |
| Feb 03, 2026 | 94.51 | 94.73 | 91.63 | 93.09 | 291.85K |
| Feb 02, 2026 | 95.11 | 96.60 | 94.77 | 94.98 | 251.05K |
| Jan 30, 2026 | 95.21 | 96.91 | 92.55 | 94.52 | 309.63K |
| Jan 29, 2026 | 95.10 | 95.82 | 94.35 | 95.60 | 263.88K |
| Jan 28, 2026 | 94.83 | 96.20 | 93.49 | 95.06 | 212.1K |
| Jan 27, 2026 | 95.47 | 96.00 | 94.43 | 94.57 | 154.23K |
| Jan 26, 2026 | 96.54 | 96.89 | 95.82 | 95.89 | 198.52K |
| Jan 23, 2026 | 97.81 | 98.05 | 95.45 | 96.02 | 124.11K |
| Jan 22, 2026 | 98.12 | 98.87 | 97.71 | 98.30 | 144.16K |
| Jan 21, 2026 | 96.05 | 98.18 | 96.05 | 97.68 | 185.58K |
| Jan 20, 2026 | 96.04 | 96.76 | 94.74 | 95.17 | 154.84K |
| Jan 16, 2026 | 96.70 | 97.63 | 95.84 | 97.30 | 196.59K |
| Jan 15, 2026 | 96.25 | 97.52 | 96.17 | 97.30 | 157.16K |
| Jan 14, 2026 | 95.56 | 96.94 | 94.46 | 96.07 | 309K |
| Jan 13, 2026 | 98.46 | 99.03 | 95.02 | 95.33 | 316.2K |
| Jan 12, 2026 | 98.69 | 100.30 | 97.57 | 98.70 | 210.64K |
| Jan 09, 2026 | 96.95 | 98.27 | 96.40 | 98.12 | 188.32K |
| Jan 08, 2026 | 93.28 | 97.06 | 93.28 | 96.98 | 148.84K |
Sensient Technologies Corporation, together with its subsidiaries, develops, manufactures, and markets colors, flavors, and other specialty ingredients in North America, Europe, the Asia Pacific, and internationally. It operates through three segments: Flavors & Extracts Group, Color Group, and Asia Pacific Group. The company offers flavor-delivery systems, and compounded and blended products; ingredient products, such as essential oils, natural and synthetic flavors, and natural extracts; and chili powder, paprika, and chili pepper, as well as dehydrated vegetables comprising parsley, celery, and spinach to the food, beverage, personal care, and household-products industries. It also provides natural and synthetic color systems for use in foods, beverages, pharmaceuticals, and nutraceuticals; colors and other ingredients for cosmetics, such as active ingredients, solubilizers, and surface treated pigments; pharmaceutical and nutraceutical excipients, including colors, flavors, coatings, and nutraceutical ingredients; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical Coating Systems, Sensient Cosmetic Technologies, and Sensient Industrial Colors trade names. The company was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.
| Employees | 4014 |
| Beta | 0.57 |
| Sales or Revenue | $1.46B |
| 5Y Sales Change% | 0.06% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |