© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sensient Technologies Corporation (SXT) stock declined over -1.18%, trading at $115.95 on NYSE, down from the previous close of $117.33. The stock opened at $117.57, fluctuating between $115.58 and $118.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 117.20 | 118.49 | 115.58 | 115.95 | 401.25K |
| May 11, 2026 | 118.29 | 119.66 | 116.56 | 117.33 | 348.75K |
| May 08, 2026 | 118.57 | 119.38 | 117.50 | 118.20 | 352.68K |
| May 07, 2026 | 119.79 | 119.87 | 117.23 | 117.85 | 357.18K |
| May 06, 2026 | 117.24 | 119.88 | 116.09 | 119.12 | 485.06K |
| May 05, 2026 | 115.35 | 117.67 | 112.60 | 115.73 | 415.6K |
| May 04, 2026 | 111.88 | 115.50 | 111.34 | 114.47 | 420.15K |
| Apr 30, 2026 | 112.00 | 115.85 | 109.01 | 113.64 | 1.23M |
| Apr 29, 2026 | 122.15 | 123.01 | 118.91 | 120.54 | 421.33K |
| Apr 28, 2026 | 127.18 | 129.35 | 122.43 | 123.07 | 554.59K |
| Apr 27, 2026 | 123.61 | 126.02 | 121.00 | 124.64 | 1.08M |
| Apr 23, 2026 | 95.38 | 99.36 | 94.18 | 99.23 | 661.68K |
| Apr 22, 2026 | 98.15 | 99.93 | 95.43 | 95.71 | 404.49K |
| Apr 21, 2026 | 99.77 | 99.98 | 97.70 | 97.88 | 397.29K |
| Apr 20, 2026 | 100.06 | 101.98 | 99.42 | 99.83 | 278.73K |
| Apr 17, 2026 | 96.17 | 102.00 | 95.75 | 100.26 | 405.76K |
| Apr 16, 2026 | 92.09 | 95.42 | 91.79 | 95.33 | 273.88K |
| Apr 14, 2026 | 94.08 | 94.59 | 93.26 | 93.34 | 146.77K |
| Apr 13, 2026 | 93.75 | 94.47 | 92.05 | 94.23 | 238.81K |
| Apr 10, 2026 | 93.58 | 93.78 | 92.61 | 93.16 | 203.5K |
Sensient Technologies Corporation, together with its subsidiaries, develops, manufactures, and markets colors, flavors, and other specialty ingredients in North America, Europe, the Asia Pacific, and internationally. It operates through three segments: Flavors & Extracts Group, Color Group, and Asia Pacific Group. The company offers flavor-delivery systems, and compounded and blended products; ingredient products, such as essential oils, natural and synthetic flavors, and natural extracts; and chili powder, paprika, and chili pepper, as well as dehydrated vegetables comprising parsley, celery, and spinach to the food, beverage, personal care, and household-products industries. It also provides natural and synthetic color systems for use in foods, beverages, pharmaceuticals, and nutraceuticals; colors and other ingredients for cosmetics, such as active ingredients, solubilizers, and surface treated pigments; pharmaceutical and nutraceutical excipients, including colors, flavors, coatings, and nutraceutical ingredients; and technical colors for industrial applications under the Sensient Food Colors, Sensient Pharmaceutical Coating Systems, Sensient Cosmetic Technologies, and Sensient Industrial Colors trade names. The company was incorporated in 1882 and is headquartered in Milwaukee, Wisconsin.
| Employees | 4014 |
| Beta | 0.54 |
| Sales or Revenue | $1.46B |
| 5Y Sales Change% | 0.06% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |