© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quaker Houghton (KWR) stock declined over -0.56%, trading at $170.90 on NYSE, down from the previous close of $171.87. The stock opened at $173.52, fluctuating between $170.79 and $175.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 173.52 | 175.14 | 170.66 | 170.90 | 193.5K |
| Aug 10, 2026 | 168.17 | 172.13 | 167.73 | 171.87 | 134.09K |
| Aug 07, 2026 | 167.62 | 173.30 | 167.62 | 169.95 | 167.68K |
| Aug 06, 2026 | 171.67 | 173.35 | 166.82 | 167.31 | 151.12K |
| Aug 05, 2026 | 172.54 | 174.82 | 170.72 | 171.02 | 119.74K |
| Aug 04, 2026 | 169.45 | 175.07 | 156.34 | 173.26 | 170.13K |
| Aug 03, 2026 | 165.00 | 173.77 | 165.00 | 167.81 | 155.42K |
| Jul 31, 2026 | 158.53 | 167.64 | 158.53 | 160.52 | 279.24K |
| Jul 30, 2026 | 152.63 | 159.95 | 148.59 | 154.92 | 242.03K |
| Jul 29, 2026 | 153.36 | 153.36 | 146.46 | 148.79 | 133.76K |
| Jul 28, 2026 | 153.83 | 157.55 | 153.08 | 153.99 | 103.08K |
| Jul 27, 2026 | 153.70 | 154.70 | 149.45 | 151.60 | 123.12K |
| Jul 24, 2026 | 149.93 | 152.18 | 149.20 | 151.43 | 121.77K |
| Jul 23, 2026 | 148.94 | 151.70 | 147.70 | 148.82 | 150.85K |
| Jul 22, 2026 | 151.35 | 154.40 | 148.76 | 152.19 | 130.3K |
| Jul 21, 2026 | 148.15 | 151.14 | 147.00 | 150.92 | 85.35K |
| Jul 20, 2026 | 151.02 | 151.02 | 137.18 | 148.04 | 106.61K |
| Jul 17, 2026 | 152.17 | 153.81 | 149.96 | 150.61 | 103.58K |
| Jul 16, 2026 | 152.02 | 155.88 | 151.95 | 154.76 | 112.43K |
| Jul 15, 2026 | 150.59 | 152.46 | 149.49 | 151.99 | 89.96K |
Quaker Chemical Corporation is a global provider of specialized chemical formulations, which it develops, produces, and markets for a broad spectrum of heavy industrial and manufacturing applications. Its global operations are strategically divided into four segments: the Americas; Europe, the Middle East, and Africa (EMEA); Asia/Pacific; and dedicated Global Specialty Businesses. The company's extensive product portfolio encompasses a wide array of offerings, including fluids for metal removal, drawing, forming, finishing, and forging, as well as cleaning solutions, corrosion inhibitors, die cast mold release agents, heat treatment and quenching compounds, hydraulic fluids, specialized greases, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids, and various surface treatment chemicals. Beyond its products, the company also delivers comprehensive chemical management services. It serves major industries such as steel, aluminum, automotive, aerospace, offshore, can manufacturing, mining, and the broader metalworking sector. Established in 1918, and formerly known as Quaker Chemical Products Corporation until its rebranding in August 1962, Quaker Chemical Corporation is headquartered in Conshohocken, Pennsylvania.
| Employees | 4700 |
| Beta | 1.4 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 0.67% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |