Quaker Chemical Corporation (KWR) stock surged +2.58%, trading at $160.63 on NYSE, up from the previous close of $156.59. The stock opened at $155.70, fluctuating between $152.74 and $160.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 155.70 | 160.73 | 152.74 | 160.63 | 683.85K |
| Jun 25, 2026 | 153.70 | 156.70 | 153.54 | 156.59 | 105.68K |
| Jun 24, 2026 | 146.19 | 154.10 | 146.19 | 153.66 | 214.13K |
| Jun 23, 2026 | 148.76 | 151.87 | 146.35 | 146.51 | 120.76K |
| Jun 22, 2026 | 149.15 | 151.13 | 148.48 | 150.24 | 118.41K |
| Jun 18, 2026 | 149.32 | 151.38 | 148.23 | 150.18 | 164.3K |
| Jun 17, 2026 | 149.44 | 150.33 | 146.77 | 148.11 | 157.6K |
| Jun 16, 2026 | 147.27 | 150.29 | 147.27 | 148.89 | 136.94K |
| Jun 15, 2026 | 146.52 | 149.72 | 143.35 | 147.27 | 103.29K |
| Jun 12, 2026 | 145.60 | 146.54 | 143.28 | 144.46 | 187.75K |
| Jun 11, 2026 | 139.12 | 143.52 | 138.22 | 143.47 | 119.17K |
| Jun 10, 2026 | 143.99 | 144.94 | 136.35 | 136.68 | 179.66K |
| Jun 09, 2026 | 145.80 | 147.12 | 140.20 | 142.94 | 195.36K |
| Jun 08, 2026 | 142.70 | 144.58 | 141.71 | 143.21 | 139.66K |
| Jun 05, 2026 | 140.00 | 143.13 | 139.71 | 140.69 | 142.12K |
| Jun 04, 2026 | 141.98 | 143.94 | 138.51 | 140.69 | 158.32K |
| Jun 03, 2026 | 144.24 | 145.91 | 141.67 | 142.14 | 137.18K |
| Jun 01, 2026 | 144.19 | 145.35 | 138.36 | 142.51 | 117.76K |
| May 29, 2026 | 144.96 | 148.89 | 142.74 | 143.53 | 185.5K |
| May 28, 2026 | 146.19 | 148.64 | 142.86 | 146.94 | 126.67K |
Quaker Chemical Corporation is a global provider of specialized chemical formulations, which it develops, produces, and markets for a broad spectrum of heavy industrial and manufacturing applications. Its global operations are strategically divided into four segments: the Americas; Europe, the Middle East, and Africa (EMEA); Asia/Pacific; and dedicated Global Specialty Businesses. The company's extensive product portfolio encompasses a wide array of offerings, including fluids for metal removal, drawing, forming, finishing, and forging, as well as cleaning solutions, corrosion inhibitors, die cast mold release agents, heat treatment and quenching compounds, hydraulic fluids, specialized greases, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids, and various surface treatment chemicals. Beyond its products, the company also delivers comprehensive chemical management services. It serves major industries such as steel, aluminum, automotive, aerospace, offshore, can manufacturing, mining, and the broader metalworking sector. Established in 1918, and formerly known as Quaker Chemical Products Corporation until its rebranding in August 1962, Quaker Chemical Corporation is headquartered in Conshohocken, Pennsylvania.
| Employees | 4400 |
| Beta | 1.42 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 0.67% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep