© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quaker Chemical Corporation (KWR) stock declined over -2.36%, trading at $139.95 on NYSE, down from the previous close of $143.33. The stock opened at $143.01, fluctuating between $137.44 and $143.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 143.01 | 143.01 | 137.44 | 139.95 | 177.68K |
| May 11, 2026 | 149.33 | 150.58 | 142.60 | 143.33 | 148.32K |
| May 08, 2026 | 144.30 | 147.70 | 143.35 | 147.54 | 86.11K |
| May 07, 2026 | 143.66 | 145.99 | 142.44 | 142.94 | 143.18K |
| May 06, 2026 | 142.85 | 144.98 | 140.32 | 141.86 | 131.64K |
| May 05, 2026 | 138.40 | 141.80 | 136.55 | 140.10 | 141.6K |
| May 04, 2026 | 140.40 | 140.97 | 133.20 | 137.41 | 223.03K |
| Apr 30, 2026 | 134.37 | 137.54 | 131.35 | 135.89 | 243.93K |
| Apr 29, 2026 | 137.84 | 139.96 | 133.22 | 133.25 | 127.08K |
| Apr 28, 2026 | 141.40 | 141.40 | 137.46 | 139.27 | 107.99K |
| Apr 27, 2026 | 142.73 | 142.95 | 139.95 | 140.59 | 106.23K |
| Apr 23, 2026 | 137.49 | 139.35 | 134.00 | 138.39 | 138K |
| Apr 22, 2026 | 144.38 | 144.38 | 137.21 | 137.31 | 120.44K |
| Apr 21, 2026 | 140.89 | 144.06 | 139.56 | 142.51 | 151.16K |
| Apr 20, 2026 | 138.44 | 141.88 | 135.44 | 141.57 | 250.58K |
| Apr 17, 2026 | 135.45 | 142.32 | 133.83 | 139.81 | 203.25K |
| Apr 16, 2026 | 130.22 | 132.90 | 129.70 | 130.75 | 228.05K |
| Apr 14, 2026 | 128.14 | 128.53 | 126.07 | 128.11 | 157.17K |
| Apr 13, 2026 | 126.69 | 131.17 | 122.86 | 127.43 | 254.67K |
| Apr 10, 2026 | 131.35 | 131.35 | 127.03 | 127.10 | 149.19K |
Quaker Chemical Corporation develops, produces, and markets various formulated chemical specialty products for a range of heavy industrial and manufacturing applications. The company operates through four segments: Americas; Europe, Middle East, and Africa; Asia/Pacific; and Global Specialty Businesses. It offers metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die cast mold releases, heat treatment and quenchants, metal forging fluids, hydraulic fluids, specialty greases, metal finishing fluids, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids, and surface treatment chemicals. The company also provides chemical management services. It serves steel, aluminum, automotive, aerospace, offshore, can, mining, and metalworking companies. The company was formerly known as Quaker Chemical Products Corporation and changed its name to Quaker Chemical Corporation in August 1962. Quaker Chemical Corporation was founded in 1918 and is headquartered in Conshohocken, Pennsylvania.
| Employees | 4400 |
| Beta | 1.39 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 0.67% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |