Quaker Chemical Corporation (KWR) stock surged +4.01%, trading at $126.28 on NYSE, up from the previous close of $121.41. The stock opened at $122.79, fluctuating between $122.31 and $127.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 122.79 | 127.40 | 122.31 | 126.28 | 129.4K |
| Mar 24, 2026 | 115.72 | 124.20 | 115.58 | 121.41 | 170.39K |
| Mar 23, 2026 | 118.66 | 125.20 | 117.98 | 118.23 | 186.84K |
| Mar 20, 2026 | 121.81 | 122.00 | 112.18 | 114.74 | 335.87K |
| Mar 19, 2026 | 118.36 | 123.46 | 117.05 | 121.07 | 201.8K |
| Mar 18, 2026 | 120.90 | 121.54 | 118.25 | 120.50 | 146.06K |
| Mar 17, 2026 | 117.38 | 120.70 | 116.71 | 120.68 | 192.02K |
| Mar 16, 2026 | 120.15 | 120.50 | 116.85 | 116.98 | 184.93K |
| Mar 13, 2026 | 123.00 | 124.31 | 117.96 | 118.45 | 220.35K |
| Mar 12, 2026 | 125.49 | 127.19 | 120.36 | 120.92 | 246.97K |
| Mar 11, 2026 | 128.34 | 132.00 | 125.43 | 127.20 | 159.88K |
| Mar 10, 2026 | 129.20 | 134.81 | 129.20 | 129.87 | 144.03K |
| Mar 09, 2026 | 126.40 | 130.07 | 124.39 | 129.55 | 185.73K |
| Mar 06, 2026 | 130.67 | 133.54 | 128.89 | 129.55 | 148.26K |
| Mar 03, 2026 | 141.19 | 143.71 | 138.50 | 141.80 | 159.5K |
| Mar 02, 2026 | 144.87 | 148.04 | 143.34 | 145.77 | 194.28K |
| Feb 27, 2026 | 148.32 | 148.70 | 144.54 | 147.03 | 240.5K |
| Feb 26, 2026 | 150.08 | 152.66 | 143.77 | 148.13 | 277.51K |
| Feb 25, 2026 | 157.58 | 161.50 | 146.91 | 149.76 | 241.62K |
| Feb 24, 2026 | 170.98 | 176.40 | 157.71 | 158.31 | 384.39K |
Quaker Chemical Corporation develops, produces, and markets various formulated chemical specialty products for a range of heavy industrial and manufacturing applications. The company operates through four segments: Americas; Europe, Middle East, and Africa; Asia/Pacific; and Global Specialty Businesses. It offers metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die cast mold releases, heat treatment and quenchants, metal forging fluids, hydraulic fluids, specialty greases, metal finishing fluids, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids, and surface treatment chemicals. The company also provides chemical management services. It serves steel, aluminum, automotive, aerospace, offshore, can, mining, and metalworking companies. The company was formerly known as Quaker Chemical Products Corporation and changed its name to Quaker Chemical Corporation in August 1962. Quaker Chemical Corporation was founded in 1918 and is headquartered in Conshohocken, Pennsylvania.
| Employees | 4400 |
| Beta | 1.39 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 0.67% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep