Quaker Chemical Corporation (KWR) stock declined over -0.33%, trading at $169.94 on NYSE, down from the previous close of $170.50. The stock opened at $169.41, fluctuating between $166.40 and $171.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 169.41 | 171.12 | 164.43 | 169.94 | 154.6K |
| Feb 04, 2026 | 164.80 | 174.60 | 164.80 | 170.50 | 309.87K |
| Feb 03, 2026 | 157.38 | 162.83 | 157.38 | 162.47 | 152.65K |
| Feb 02, 2026 | 153.65 | 157.58 | 152.24 | 157.21 | 162.08K |
| Jan 30, 2026 | 153.39 | 156.05 | 151.60 | 153.74 | 140.87K |
| Jan 29, 2026 | 153.05 | 155.25 | 151.00 | 154.89 | 83.63K |
| Jan 28, 2026 | 151.97 | 151.97 | 149.00 | 151.26 | 59.09K |
| Jan 27, 2026 | 155.62 | 155.62 | 149.66 | 150.26 | 100.56K |
| Jan 26, 2026 | 155.78 | 156.06 | 152.52 | 155.27 | 102.13K |
| Jan 23, 2026 | 159.39 | 159.39 | 153.65 | 155.78 | 82.17K |
| Jan 22, 2026 | 160.00 | 161.95 | 158.55 | 160.40 | 67.48K |
| Jan 21, 2026 | 153.28 | 160.50 | 152.34 | 159.19 | 109.6K |
| Jan 20, 2026 | 154.82 | 156.74 | 149.96 | 150.23 | 120.3K |
| Jan 16, 2026 | 159.07 | 159.55 | 156.79 | 157.98 | 124.88K |
| Jan 15, 2026 | 158.91 | 162.10 | 157.16 | 160.80 | 110.91K |
| Jan 14, 2026 | 154.45 | 158.31 | 151.87 | 158.00 | 113.76K |
| Jan 13, 2026 | 152.81 | 154.08 | 151.00 | 153.61 | 140.66K |
| Jan 12, 2026 | 150.85 | 153.32 | 148.98 | 151.71 | 93.59K |
| Jan 09, 2026 | 149.38 | 152.41 | 148.07 | 151.10 | 126.42K |
| Jan 08, 2026 | 142.39 | 149.20 | 142.39 | 149.15 | 78.4K |
Quaker Chemical Corporation develops, produces, and markets various formulated chemical specialty products for a range of heavy industrial and manufacturing applications. The company operates through four segments: Americas; Europe, Middle East, and Africa; Asia/Pacific; and Global Specialty Businesses. It offers metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die cast mold releases, heat treatment and quenchants, metal forging fluids, hydraulic fluids, specialty greases, metal finishing fluids, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids, and surface treatment chemicals. The company also provides chemical management services. It serves steel, aluminum, automotive, aerospace, offshore, can, mining, and metalworking companies. The company was formerly known as Quaker Chemical Products Corporation and changed its name to Quaker Chemical Corporation in August 1962. Quaker Chemical Corporation was founded in 1918 and is headquartered in Conshohocken, Pennsylvania.
| Employees | 4400 |
| Beta | 1.33 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 0.67% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep