© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Sherwin-Williams Company (SHW) stock surged +1.47%, trading at $344.07 on NYSE, up from the previous close of $339.08. The stock opened at $339.73, fluctuating between $337.06 and $345.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 339.73 | 345.77 | 337.06 | 344.07 | 4.99M |
| Jun 25, 2026 | 335.40 | 344.00 | 335.40 | 339.08 | 2.55M |
| Jun 24, 2026 | 327.32 | 337.71 | 326.12 | 333.13 | 2.72M |
| Jun 23, 2026 | 322.00 | 329.88 | 320.23 | 322.90 | 2.91M |
| Jun 22, 2026 | 315.98 | 322.29 | 315.71 | 316.90 | 2.23M |
| Jun 18, 2026 | 315.76 | 322.50 | 314.83 | 320.79 | 3.85M |
| Jun 17, 2026 | 322.78 | 324.09 | 312.17 | 313.80 | 2.02M |
| Jun 16, 2026 | 323.98 | 326.00 | 319.70 | 322.44 | 2.26M |
| Jun 15, 2026 | 324.64 | 327.33 | 319.39 | 320.24 | 2.36M |
| Jun 12, 2026 | 321.48 | 323.57 | 316.91 | 317.30 | 1.79M |
| Jun 11, 2026 | 305.32 | 317.15 | 304.17 | 316.89 | 2.89M |
| Jun 10, 2026 | 309.99 | 310.59 | 303.70 | 303.91 | 1.81M |
| Jun 09, 2026 | 302.96 | 310.70 | 302.40 | 310.55 | 2.1M |
| Jun 08, 2026 | 302.00 | 304.43 | 299.02 | 299.55 | 2.04M |
| Jun 05, 2026 | 301.34 | 308.00 | 301.34 | 305.30 | 2.44M |
| Jun 04, 2026 | 301.02 | 303.00 | 296.73 | 300.09 | 1.87M |
| Jun 03, 2026 | 300.51 | 301.96 | 295.66 | 296.49 | 2.04M |
| Jun 01, 2026 | 299.95 | 303.69 | 292.39 | 294.86 | 2.38M |
| May 29, 2026 | 305.42 | 309.15 | 303.53 | 303.84 | 2.44M |
| May 28, 2026 | 308.00 | 308.75 | 303.20 | 305.14 | 1.97M |
The Sherwin-Williams Company engages in the development, manufacture, distribution, and sale of paint, coatings, and related products to professional, industrial, commercial and retail customers. The company operates through three segments: Paint Stores Group, Consumer Brands Group, and Performance Coatings Group. The Paint Stores Group segment offers architectural paint and coatings; protective and marine products; and OEM product finishes and related products for architectural and industrial paint contractors, and do-it-yourself homeowners under the Sherwin-Williams brand. The Consumer Brands Group segment supplies a portfolio of branded and private-label architectural paints, stains, varnishes, industrial products, wood finishes products, wood preservatives, applicators, corrosion inhibitors, aerosols, caulks, and adhesives to retailers, including home centers and hardware stores, and dedicated dealers and distributors. The Performance Coatings Group segment develops and sells industrial coatings for wood finishing and general industrial applications; automotive refinish products; protective and marine coatings; coil coatings; packaging coatings; and performance-based resins and colorants. This segment serves retailers, dealers, jobbers, licensees, and other third-party distributors. The company operates in North America, South America, the Caribbean, Europe, Asia, and Australia. The Sherwin-Williams Company was founded in 1866 and is headquartered in Cleveland, Ohio.
| Employees | 64249 |
| Beta | 1.12 |
| Sales or Revenue | $23.10B |
| 5Y Sales Change% | 0.436% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |