© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NewMarket Corporation (NEU) stock surged +0.05%, trading at $686.57 on NYSE, up from the previous close of $686.25. The stock opened at $682.52, fluctuating between $679.52 and $690.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 688.72 | 690.63 | 677.55 | 686.57 | 72.04K |
| May 11, 2026 | 690.39 | 690.39 | 677.46 | 686.25 | 50.98K |
| May 08, 2026 | 685.43 | 692.15 | 667.55 | 684.91 | 58.27K |
| May 07, 2026 | 692.05 | 692.71 | 678.67 | 679.14 | 60.35K |
| May 06, 2026 | 692.63 | 699.90 | 685.02 | 688.73 | 80.16K |
| May 05, 2026 | 684.87 | 695.72 | 677.00 | 687.65 | 87.01K |
| May 04, 2026 | 665.93 | 686.49 | 640.01 | 680.04 | 96.25K |
| Apr 30, 2026 | 666.55 | 685.13 | 665.49 | 675.62 | 80.09K |
| Apr 29, 2026 | 682.65 | 684.90 | 653.37 | 668.77 | 113.88K |
| Apr 28, 2026 | 703.80 | 703.80 | 676.62 | 682.33 | 81.19K |
| Apr 27, 2026 | 696.90 | 703.33 | 673.57 | 696.17 | 99.72K |
| Apr 23, 2026 | 626.76 | 687.74 | 607.58 | 683.04 | 274.75K |
| Apr 22, 2026 | 642.86 | 644.60 | 635.74 | 641.60 | 88.68K |
| Apr 21, 2026 | 642.07 | 655.45 | 635.77 | 642.07 | 159.05K |
| Apr 20, 2026 | 633.30 | 653.00 | 631.97 | 642.89 | 144.21K |
| Apr 17, 2026 | 651.51 | 663.47 | 621.33 | 634.39 | 180.6K |
| Apr 16, 2026 | 643.88 | 651.01 | 643.88 | 649.13 | 74.54K |
| Apr 14, 2026 | 658.60 | 658.60 | 644.11 | 654.29 | 139.84K |
| Apr 13, 2026 | 629.11 | 661.19 | 629.06 | 659.18 | 104.93K |
| Apr 10, 2026 | 635.12 | 645.29 | 627.69 | 628.74 | 72.98K |
NewMarket Corporation, through its subsidiaries, engages in the petroleum additives business. The company offers lubricant additives for use in various vehicle and industrial applications, including engine oils, transmission fluids, off-road powertrain and hydraulic systems, gear oils, hydraulic oils, turbine oils, and other applications where metal-to-metal moving parts are utilized; engine oil additives designed for passenger cars, motorcycles, on and off-road heavy duty commercial equipment, locomotives, and engines in ocean-going vessels; driveline additives designed for products, such as transmission fluids, axle fluids, and off-road powertrain fluids; and industrial additives designed for products for industrial applications consisting of hydraulic fluids, grease, industrial gear fluids, and industrial specialty applications, such as turbine oils. It also provides fuel additives that are used to enhance the oil refining process and the performance of gasoline, diesel, biofuels, and other fuels to industry, government, original equipment manufacturers, and individual customers. In addition, the company engages in the antiknock compounds business, as well as contracted manufacturing and services activities; and owns and manages a real property in Virginia. It operates in North America, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and India. NewMarket Corporation was founded in 1887 and is headquartered in Richmond, Virginia.
| Employees | 2060 |
| Beta | 0.52 |
| Sales or Revenue | $2.79B |
| 5Y Sales Change% | 0.416% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |