Air Products and Chemicals, Inc. (APD) stock declined over -1.08%, trading at $283.50 on NYSE, down from the previous close of $286.59. The stock opened at $287.23, fluctuating between $282.19 and $287.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 287.23 | 287.81 | 282.17 | 283.50 | 1.24M |
| Feb 04, 2026 | 279.99 | 286.71 | 279.63 | 286.59 | 1.63M |
| Feb 03, 2026 | 271.79 | 278.04 | 271.51 | 277.96 | 1.68M |
| Feb 02, 2026 | 270.01 | 275.17 | 267.93 | 270.99 | 1.49M |
| Jan 30, 2026 | 267.35 | 273.90 | 262.67 | 272.50 | 2.56M |
| Jan 29, 2026 | 256.36 | 258.35 | 254.20 | 256.02 | 2.62M |
| Jan 28, 2026 | 259.33 | 260.52 | 253.94 | 255.89 | 2.07M |
| Jan 27, 2026 | 261.50 | 263.50 | 258.52 | 259.12 | 898.56K |
| Jan 26, 2026 | 263.00 | 264.87 | 261.95 | 262.62 | 1.22M |
| Jan 23, 2026 | 264.07 | 264.21 | 259.60 | 261.35 | 1.29M |
| Jan 22, 2026 | 263.80 | 267.22 | 262.74 | 264.04 | 1.36M |
| Jan 21, 2026 | 261.19 | 264.37 | 258.56 | 263.11 | 1.23M |
| Jan 20, 2026 | 263.99 | 265.85 | 256.59 | 258.18 | 1.99M |
| Jan 16, 2026 | 264.00 | 267.85 | 264.00 | 267.53 | 1.44M |
| Jan 15, 2026 | 268.00 | 269.68 | 264.45 | 265.98 | 1.23M |
| Jan 14, 2026 | 266.28 | 270.88 | 265.91 | 267.25 | 1.42M |
| Jan 13, 2026 | 266.76 | 268.58 | 264.45 | 266.18 | 1.04M |
| Jan 12, 2026 | 263.50 | 267.68 | 261.79 | 267.04 | 1.47M |
| Jan 09, 2026 | 260.27 | 265.70 | 260.06 | 263.72 | 1.5M |
| Jan 08, 2026 | 262.82 | 265.16 | 259.06 | 261.22 | 1.54M |
Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and services worldwide. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, syngas; specialty gases; and equipment for the production or processing of gases comprising air separation units and non-cryogenic generators for customers in various industries, including refining, chemical, gasification, metals, manufacturing, food and beverage, electronics, magnetic resonance imaging, energy production and refining, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. has a strategic collaboration with Baker Hughes Company to develop hydrogen compression systems. The company was founded in 1940 and is headquartered in Allentown, Pennsylvania.
| Employees | 21850 |
| Beta | 0.88 |
| Sales or Revenue | $12.04B |
| 5Y Sales Change% | 0.349% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep