© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Air Products and Chemicals, Inc. (APD) stock declined over -0.30%, trading at $303.60 on NYSE, down from the previous close of $304.50. The stock opened at $305.00, fluctuating between $298.41 and $305.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 305.00 | 305.88 | 298.40 | 303.60 | 924.41K |
| May 11, 2026 | 297.46 | 304.92 | 297.46 | 304.50 | 781.81K |
| May 08, 2026 | 295.77 | 299.50 | 295.25 | 295.41 | 606.95K |
| May 07, 2026 | 298.38 | 299.05 | 291.52 | 294.99 | 1.13M |
| May 06, 2026 | 301.55 | 303.82 | 299.74 | 300.21 | 872.24K |
| May 05, 2026 | 298.69 | 305.39 | 297.15 | 303.93 | 767.69K |
| May 04, 2026 | 300.02 | 300.75 | 295.40 | 298.35 | 1.12M |
| Apr 30, 2026 | 299.00 | 302.50 | 294.13 | 300.05 | 2.29M |
| Apr 29, 2026 | 303.35 | 304.63 | 298.40 | 302.50 | 980.81K |
| Apr 28, 2026 | 305.07 | 306.11 | 299.38 | 303.42 | 763.9K |
| Apr 27, 2026 | 305.50 | 307.29 | 301.22 | 302.38 | 888.49K |
| Apr 23, 2026 | 299.53 | 304.00 | 297.32 | 303.65 | 865.5K |
| Apr 22, 2026 | 296.30 | 297.51 | 294.37 | 296.76 | 898.36K |
| Apr 21, 2026 | 296.00 | 298.96 | 293.46 | 294.78 | 932.35K |
| Apr 20, 2026 | 294.97 | 298.62 | 294.00 | 296.15 | 851.83K |
| Apr 17, 2026 | 289.88 | 294.90 | 288.65 | 291.81 | 1.2M |
| Apr 16, 2026 | 295.99 | 298.60 | 295.83 | 297.24 | 814.89K |
| Apr 14, 2026 | 297.50 | 297.50 | 292.53 | 296.63 | 971.38K |
| Apr 13, 2026 | 299.11 | 301.00 | 296.96 | 298.65 | 980.83K |
| Apr 10, 2026 | 299.00 | 299.67 | 295.69 | 298.71 | 857.11K |
Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and services worldwide. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, syngas; specialty gases; and equipment for the production or processing of gases comprising air separation units and non-cryogenic generators for customers in various industries, including refining, chemical, gasification, metals, manufacturing, food and beverage, electronics, magnetic resonance imaging, energy production and refining, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. has a strategic collaboration with Baker Hughes Company to develop hydrogen compression systems. The company was founded in 1940 and is headquartered in Allentown, Pennsylvania.
| Employees | 21850 |
| Beta | 0.81 |
| Sales or Revenue | $12.04B |
| 5Y Sales Change% | 0.349% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |