Air Products and Chemicals, Inc. (APD) stock declined over -0.76%, trading at $277.79 on NYSE, down from the previous close of $279.93. The stock opened at $279.29, fluctuating between $277.17 and $282.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 279.29 | 282.27 | 277.17 | 277.79 | 1.69M |
| Jun 25, 2026 | 277.82 | 282.63 | 276.34 | 279.93 | 1.26M |
| Jun 24, 2026 | 282.00 | 282.57 | 275.51 | 278.73 | 1.53M |
| Jun 23, 2026 | 281.44 | 284.55 | 279.63 | 282.45 | 1.68M |
| Jun 22, 2026 | 279.37 | 284.86 | 278.81 | 283.11 | 1.9M |
| Jun 18, 2026 | 283.40 | 283.83 | 278.62 | 280.21 | 2.56M |
| Jun 17, 2026 | 279.49 | 283.58 | 279.36 | 281.75 | 1.69M |
| Jun 16, 2026 | 283.07 | 284.85 | 278.29 | 280.48 | 1.84M |
| Jun 15, 2026 | 280.01 | 283.99 | 276.66 | 282.96 | 1.16M |
| Jun 12, 2026 | 280.00 | 287.07 | 279.57 | 281.62 | 1.24M |
| Jun 11, 2026 | 279.40 | 281.76 | 277.77 | 278.12 | 972.9K |
| Jun 10, 2026 | 284.69 | 286.24 | 276.38 | 276.51 | 1.23M |
| Jun 09, 2026 | 278.82 | 283.14 | 278.02 | 282.98 | 1.3M |
| Jun 08, 2026 | 281.92 | 284.48 | 274.37 | 276.77 | 1.32M |
| Jun 05, 2026 | 283.09 | 287.60 | 282.12 | 282.35 | 1.15M |
| Jun 04, 2026 | 282.79 | 285.50 | 281.86 | 282.85 | 1.04M |
| Jun 03, 2026 | 278.35 | 285.16 | 277.15 | 282.27 | 633.28K |
| Jun 01, 2026 | 278.63 | 279.52 | 275.20 | 278.89 | 1.18M |
| May 29, 2026 | 282.13 | 284.38 | 277.98 | 278.62 | 1.95M |
| May 28, 2026 | 285.13 | 287.75 | 281.78 | 283.65 | 969.02K |
Operating globally, Air Products and Chemicals, Inc. (APD) is a prominent supplier of industrial gases, specialized equipment, and associated services. The company's diverse product range includes atmospheric gases such as oxygen, nitrogen, and argon, as well as various process gases like hydrogen, helium, carbon dioxide, carbon monoxide, and syngas. They also provide a selection of specialty gases. APD is involved in the fabrication of crucial machinery for gas production and handling, including air separation units and non-cryogenic generators. These products and services cater to a broad spectrum of industries, including but not limited to refining, chemical processing, gasification, metals production, general manufacturing, food and beverage, electronics, medical imaging, and energy generation. Moreover, the company's capabilities extend to designing and manufacturing advanced systems for air separation, hydrocarbon recovery and purification, the liquefaction of natural gas, and the secure transportation and storage of liquid helium and hydrogen. APD also engages in a strategic partnership with Baker Hughes Company to further innovate hydrogen compression systems. The firm was established in 1940 and is based in Allentown, Pennsylvania.
| Employees | 21850 |
| Beta | 0.75 |
| Sales or Revenue | $12.04B |
| 5Y Sales Change% | 0.349% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep