© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Air Products and Chemicals, Inc. (APD) stock surged +0.37%, trading at $309.31 on NYSE, up from the previous close of $308.18. The stock opened at $307.98, fluctuating between $307.25 and $311.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 307.98 | 311.51 | 307.25 | 309.31 | 697.65K |
| Aug 10, 2026 | 303.99 | 308.25 | 301.35 | 308.18 | 845.36K |
| Aug 07, 2026 | 297.24 | 303.66 | 295.86 | 303.44 | 727.81K |
| Aug 06, 2026 | 297.53 | 299.98 | 295.67 | 299.92 | 667.73K |
| Aug 05, 2026 | 295.43 | 297.07 | 293.44 | 295.09 | 892.52K |
| Aug 04, 2026 | 290.90 | 296.93 | 288.00 | 294.71 | 1.04M |
| Aug 03, 2026 | 295.14 | 296.01 | 290.20 | 292.94 | 1.55M |
| Jul 31, 2026 | 299.57 | 301.75 | 291.38 | 294.89 | 1.46M |
| Jul 30, 2026 | 308.58 | 311.08 | 297.35 | 300.20 | 1.6M |
| Jul 29, 2026 | 294.80 | 295.53 | 291.54 | 294.27 | 1.03M |
| Jul 28, 2026 | 293.11 | 298.10 | 292.58 | 292.85 | 1.34M |
| Jul 27, 2026 | 296.50 | 297.34 | 291.38 | 292.58 | 1.2M |
| Jul 24, 2026 | 294.77 | 298.76 | 293.98 | 297.87 | 734.69K |
| Jul 23, 2026 | 296.62 | 299.78 | 294.08 | 294.29 | 1.11M |
| Jul 22, 2026 | 298.10 | 300.30 | 296.01 | 297.00 | 1.15M |
| Jul 21, 2026 | 299.92 | 301.97 | 296.08 | 296.39 | 969.75K |
| Jul 20, 2026 | 295.10 | 298.86 | 292.22 | 296.63 | 973.83K |
| Jul 17, 2026 | 297.80 | 304.51 | 294.92 | 295.62 | 900.24K |
| Jul 16, 2026 | 292.22 | 298.28 | 290.32 | 297.29 | 1.24M |
| Jul 15, 2026 | 297.77 | 299.08 | 292.59 | 293.69 | 875.29K |
Operating globally, Air Products and Chemicals, Inc. (APD) is a prominent supplier of industrial gases, specialized equipment, and associated services. The company's diverse product range includes atmospheric gases such as oxygen, nitrogen, and argon, as well as various process gases like hydrogen, helium, carbon dioxide, carbon monoxide, and syngas. They also provide a selection of specialty gases. APD is involved in the fabrication of crucial machinery for gas production and handling, including air separation units and non-cryogenic generators. These products and services cater to a broad spectrum of industries, including but not limited to refining, chemical processing, gasification, metals production, general manufacturing, food and beverage, electronics, medical imaging, and energy generation. Moreover, the company's capabilities extend to designing and manufacturing advanced systems for air separation, hydrocarbon recovery and purification, the liquefaction of natural gas, and the secure transportation and storage of liquid helium and hydrogen. APD also engages in a strategic partnership with Baker Hughes Company to further innovate hydrogen compression systems. The firm was established in 1940 and is based in Allentown, Pennsylvania.
| Employees | 21194 |
| Beta | 0.74 |
| Sales or Revenue | $12.04B |
| 5Y Sales Change% | 0.349% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |