© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Total Return Securities Fund (SWZ) stock declined over -0.17%, trading at $5.87 on NYSE, down from the previous close of $5.88. The stock opened at $5.86, fluctuating between $5.86 and $5.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 5.88 | 5.88 | 5.86 | 5.88 | 34.49K |
| Jul 23, 2026 | 5.87 | 5.92 | 5.85 | 5.86 | 36.88K |
| Jul 22, 2026 | 5.94 | 5.94 | 5.89 | 5.89 | 53.88K |
| Jul 21, 2026 | 5.93 | 5.93 | 5.90 | 5.91 | 27.62K |
| Jul 20, 2026 | 5.93 | 5.94 | 5.91 | 5.91 | 13.3K |
| Jul 17, 2026 | 5.95 | 5.96 | 5.94 | 5.94 | 20.33K |
| Jul 16, 2026 | 5.91 | 5.95 | 5.91 | 5.93 | 4.07K |
| Jul 15, 2026 | 5.91 | 5.96 | 5.91 | 5.93 | 8.2K |
| Jul 14, 2026 | 5.93 | 5.95 | 5.90 | 5.91 | 23.75K |
| Jul 13, 2026 | 5.91 | 5.94 | 5.91 | 5.93 | 15.61K |
| Jul 10, 2026 | 5.93 | 5.98 | 5.92 | 5.94 | 23.77K |
| Jul 09, 2026 | 5.95 | 6.00 | 5.92 | 5.95 | 45.46K |
| Jul 08, 2026 | 5.95 | 5.98 | 5.93 | 5.93 | 27.17K |
| Jul 07, 2026 | 5.99 | 5.99 | 5.96 | 5.98 | 19.42K |
| Jul 06, 2026 | 5.89 | 5.97 | 5.89 | 5.95 | 139.11K |
| Jul 02, 2026 | 5.95 | 5.99 | 5.91 | 5.92 | 107.54K |
| Jul 01, 2026 | 5.92 | 5.96 | 5.91 | 5.92 | 21.84K |
| Jun 30, 2026 | 5.96 | 5.99 | 5.93 | 5.94 | 34.72K |
| Jun 29, 2026 | 5.93 | 5.95 | 5.92 | 5.94 | 72.88K |
| Jun 26, 2026 | 5.89 | 5.91 | 5.86 | 5.90 | 41.55K |
The Swiss Helvetia Fund Inc. is a closed-ended equity mutual fund launched and managed by Schroder Investment Management North America Inc. The fund invests in public equity markets of Switzerland. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in value stocks of companies across all market capitalizations. It employs fundamental analysis with a bottom-up stock picking approach, focusing on factors such as capital appreciation, income, economic and industry trends, quality of management, financial condition, business plan, industry and sector market position, dividend payout ratio, and corporate governance to create its portfolio. The fund benchmarks the performance of its portfolio against the S&P 500 Index and MSCI EAFE Index. It was previously known as The Helvetia Fund, Inc. The Swiss Helvetia Fund Inc. was formed in October 24, 1986 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | $6.80M |
| 5Y Sales Change% | 1.119% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |