© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Savara Inc. (SVRA) stock surged +1.67%, trading at $5.79 on NASDAQ, up from the previous close of $5.69. The stock opened at $5.63, fluctuating between $5.63 and $5.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 5.59 | 5.79 | 5.50 | 5.69 | 2.29M |
| Jun 18, 2026 | 5.51 | 5.63 | 5.37 | 5.50 | 4.76M |
| Jun 17, 2026 | 5.33 | 5.51 | 5.27 | 5.38 | 1.39M |
| Jun 16, 2026 | 5.35 | 5.40 | 5.20 | 5.30 | 997.58K |
| Jun 15, 2026 | 5.37 | 5.53 | 5.32 | 5.33 | 1.29M |
| Jun 12, 2026 | 5.27 | 5.40 | 5.24 | 5.26 | 1.25M |
| Jun 11, 2026 | 5.09 | 5.35 | 4.96 | 5.27 | 1.54M |
| Jun 10, 2026 | 4.92 | 5.29 | 4.90 | 5.09 | 1.96M |
| Jun 09, 2026 | 5.02 | 5.05 | 4.73 | 4.93 | 3.13M |
| Jun 08, 2026 | 5.17 | 5.23 | 5.05 | 5.06 | 920.45K |
| Jun 05, 2026 | 5.27 | 5.30 | 5.04 | 5.09 | 1.2M |
| Jun 04, 2026 | 5.30 | 5.43 | 5.24 | 5.30 | 1.03M |
| Jun 03, 2026 | 5.29 | 5.41 | 5.13 | 5.25 | 1.79M |
| Jun 01, 2026 | 5.18 | 5.32 | 5.03 | 5.15 | 2.07M |
| May 29, 2026 | 5.08 | 5.25 | 5.01 | 5.20 | 2.24M |
| May 28, 2026 | 5.18 | 5.36 | 5.05 | 5.09 | 2.94M |
| May 27, 2026 | 5.15 | 5.32 | 5.13 | 5.21 | 833.92K |
| May 26, 2026 | 5.02 | 5.14 | 4.97 | 5.14 | 690.43K |
| May 22, 2026 | 5.07 | 5.19 | 4.99 | 5.02 | 666.82K |
| May 21, 2026 | 4.98 | 5.15 | 4.94 | 5.06 | 965.47K |
Savara Inc. is a biopharmaceutical firm in the clinical development phase, specializing in therapies for uncommon respiratory conditions. Their primary investigational drug, molgramostim, is an inhaled form of granulocyte-macrophage colony-stimulating factor (GM-CSF). This compound is currently undergoing Phase III trials to address autoimmune pulmonary alveolar proteinosis. The company's main operations are situated in Austin, Texas.
| Employees | 59 |
| Beta | 0.27 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |