Savara Inc. (SVRA) stock surged +1.36%, trading at $5.23 on NASDAQ, up from the previous close of $5.16. The stock opened at $5.16, fluctuating between $5.12 and $5.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 5.16 | 5.23 | 5.12 | 5.23 | 795.27K |
| May 07, 2026 | 5.28 | 5.28 | 5.03 | 5.16 | 938.27K |
| May 06, 2026 | 5.22 | 5.34 | 5.18 | 5.27 | 994.78K |
| May 05, 2026 | 5.33 | 5.44 | 5.07 | 5.25 | 922.98K |
| May 04, 2026 | 5.13 | 5.34 | 5.13 | 5.30 | 1.03M |
| Apr 30, 2026 | 4.89 | 5.28 | 4.85 | 5.24 | 2.19M |
| Apr 29, 2026 | 5.00 | 5.01 | 4.84 | 4.85 | 1.07M |
| Apr 28, 2026 | 5.16 | 5.31 | 5.02 | 5.02 | 757.99K |
| Apr 27, 2026 | 5.09 | 5.35 | 5.09 | 5.16 | 1.39M |
| Apr 23, 2026 | 5.14 | 5.23 | 4.91 | 4.94 | 1.82M |
| Apr 22, 2026 | 5.28 | 5.37 | 5.11 | 5.14 | 1.39M |
| Apr 21, 2026 | 5.60 | 5.63 | 5.27 | 5.28 | 1.21M |
| Apr 20, 2026 | 5.85 | 5.86 | 5.58 | 5.61 | 871.88K |
| Apr 17, 2026 | 5.79 | 5.89 | 5.67 | 5.78 | 1.72M |
| Apr 16, 2026 | 5.79 | 5.92 | 5.64 | 5.64 | 1.2M |
| Apr 14, 2026 | 5.97 | 6.24 | 5.94 | 6.07 | 1.25M |
| Apr 13, 2026 | 5.68 | 6.02 | 5.68 | 5.92 | 1.18M |
| Apr 10, 2026 | 5.87 | 5.91 | 5.48 | 5.66 | 1.77M |
| Apr 09, 2026 | 5.90 | 5.99 | 5.81 | 5.87 | 985.66K |
| Apr 08, 2026 | 5.96 | 6.08 | 5.88 | 5.94 | 1.18M |
Savara Inc., a clinical stage biopharmaceutical company, focuses on rare respiratory diseases. Its lead product candidate is molgramostim, an inhaled granulocyte-macrophage colony-stimulating factor, which is in Phase III development stage for the treatment of autoimmune pulmonary alveolar proteinosis. The company is headquartered in Austin, Texas.
| Employees | 59 |
| Beta | 0.31 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep