© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Service Properties Trust (SVC) stock declined over -0.12%, trading at $8.53 on NASDAQ, down from the previous close of $8.54. The stock opened at $8.52, fluctuating between $8.40 and $8.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 8.52 | 8.58 | 8.40 | 8.53 | 1.17M |
| Jul 22, 2026 | 8.86 | 8.86 | 8.38 | 8.54 | 1.63M |
| Jul 21, 2026 | 8.72 | 8.87 | 8.66 | 8.84 | 2.14M |
| Jul 20, 2026 | 8.54 | 8.90 | 8.48 | 8.76 | 2.78M |
| Jul 17, 2026 | 8.65 | 8.72 | 8.47 | 8.60 | 1.57M |
| Jul 16, 2026 | 8.60 | 8.83 | 8.54 | 8.70 | 2.03M |
| Jul 15, 2026 | 8.53 | 8.76 | 8.49 | 8.59 | 1.41M |
| Jul 14, 2026 | 8.88 | 8.97 | 8.54 | 8.54 | 1.78M |
| Jul 13, 2026 | 8.83 | 9.02 | 8.72 | 8.86 | 2.62M |
| Jul 10, 2026 | 8.75 | 8.89 | 8.62 | 8.83 | 2.6M |
| Jul 09, 2026 | 8.57 | 8.76 | 8.30 | 8.75 | 2.98M |
| Jul 08, 2026 | 8.61 | 8.72 | 8.57 | 8.57 | 2.48M |
| Jul 07, 2026 | 8.80 | 8.92 | 8.53 | 8.71 | 2.89M |
| Jul 06, 2026 | 8.65 | 8.85 | 8.55 | 8.70 | 1.64M |
| Jul 02, 2026 | 8.35 | 8.70 | 8.35 | 8.65 | 2.16M |
| Jul 01, 2026 | 8.50 | 8.65 | 8.25 | 8.40 | 1.88M |
| Jun 30, 2026 | 8.45 | 8.85 | 8.30 | 8.45 | 2.28M |
| Jun 29, 2026 | 8.55 | 8.55 | 8.15 | 8.45 | 1.21M |
| Jun 26, 2026 | 8.45 | 8.60 | 8.15 | 8.55 | 5.86M |
| Jun 25, 2026 | 8.80 | 8.90 | 8.45 | 8.50 | 2.17M |
Service Properties Trust (SVC) operates as a Real Estate Investment Trust (REIT), maintaining a broad and varied collection of hotels alongside retail properties that provide essential services and necessities under net lease agreements. These holdings are geographically spread throughout the United States, Puerto Rico, and Canada, featuring assets tied to 149 unique brands across 23 different sectors. Most of these properties are run via long-term management or lease contracts. The oversight and management of SVC are handled by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), an alternative asset management company situated in Newton, Massachusetts.
| Employees | 0 |
| Beta | 1.63 |
| Sales or Revenue | $1.87B |
| 5Y Sales Change% | -0.187% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |