Service Properties Trust (SVC) stock surged +7.24%, trading at $2.37 on NASDAQ, up from the previous close of $2.21. The stock opened at $2.31, fluctuating between $2.29 and $2.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 2.35 | 2.43 | 2.29 | 2.37 | 3.59M |
| Feb 25, 2026 | 2.18 | 2.23 | 2.15 | 2.21 | 1.8M |
| Feb 24, 2026 | 2.14 | 2.18 | 2.08 | 2.17 | 849.48K |
| Feb 23, 2026 | 2.10 | 2.20 | 2.10 | 2.13 | 1.25M |
| Feb 20, 2026 | 2.18 | 2.18 | 2.11 | 2.14 | 892.28K |
| Feb 19, 2026 | 2.15 | 2.21 | 2.08 | 2.13 | 1.03M |
| Feb 18, 2026 | 2.24 | 2.25 | 2.14 | 2.17 | 748.66K |
| Feb 17, 2026 | 2.19 | 2.25 | 2.13 | 2.21 | 853.42K |
| Feb 13, 2026 | 2.25 | 2.27 | 2.20 | 2.21 | 1.08M |
| Feb 12, 2026 | 2.34 | 2.43 | 2.19 | 2.25 | 1.47M |
| Feb 11, 2026 | 2.30 | 2.34 | 2.28 | 2.30 | 2.3M |
| Feb 10, 2026 | 2.23 | 2.31 | 2.22 | 2.27 | 1.56M |
| Feb 09, 2026 | 2.21 | 2.25 | 2.17 | 2.23 | 1.38M |
| Feb 06, 2026 | 2.18 | 2.24 | 2.13 | 2.20 | 2.47M |
| Feb 05, 2026 | 2.13 | 2.17 | 2.08 | 2.14 | 1.94M |
| Feb 04, 2026 | 2.07 | 2.16 | 2.05 | 2.12 | 2.2M |
| Feb 03, 2026 | 1.98 | 2.06 | 1.95 | 2.05 | 1.78M |
| Feb 02, 2026 | 1.99 | 2.04 | 1.96 | 1.98 | 2.37M |
| Jan 30, 2026 | 1.97 | 2.02 | 1.92 | 1.99 | 2.83M |
| Jan 29, 2026 | 1.98 | 2.02 | 1.96 | 1.99 | 2.14M |
Service Properties Trust is a real estate investment trust, or REIT, which owns a diverse portfolio of hotels and net lease service and necessity-based retail properties across the United States and in Puerto Rico and Canada with 149 distinct brands across 23 industries. SVC's properties are primarily operated under long-term management or lease agreements. SVC is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), or RMR Inc., an alternative asset management company that is headquartered in Newton, Massachusetts.
| Employees | 0 |
| Beta | 1.42 |
| Sales or Revenue | $1.87B |
| 5Y Sales Change% | -0.187% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep