© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Service Properties Trust (SVC) stock declined over -0.65%, trading at $1.52 on NASDAQ, down from the previous close of $1.53. The stock opened at $1.54, fluctuating between $1.51 and $1.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 1.54 | 1.62 | 1.51 | 1.52 | 20.92M |
| Apr 20, 2026 | 1.42 | 1.54 | 1.42 | 1.53 | 21.63M |
| Apr 17, 2026 | 1.40 | 1.46 | 1.36 | 1.44 | 14.34M |
| Apr 16, 2026 | 1.39 | 1.41 | 1.36 | 1.38 | 2.82M |
| Apr 14, 2026 | 1.35 | 1.36 | 1.31 | 1.33 | 10.34M |
| Apr 13, 2026 | 1.25 | 1.35 | 1.23 | 1.34 | 11.51M |
| Apr 10, 2026 | 1.28 | 1.31 | 1.21 | 1.26 | 17.89M |
| Apr 09, 2026 | 1.29 | 1.35 | 1.27 | 1.29 | 20.04M |
| Apr 08, 2026 | 1.31 | 1.35 | 1.20 | 1.29 | 65.15M |
| Apr 07, 2026 | 1.30 | 1.32 | 1.21 | 1.27 | 9.48M |
| Apr 06, 2026 | 1.28 | 1.39 | 1.27 | 1.31 | 27.63M |
| Apr 02, 2026 | 1.19 | 1.30 | 1.17 | 1.27 | 82.82M |
| Apr 01, 2026 | 1.19 | 1.22 | 1.15 | 1.18 | 51.7M |
| Mar 31, 2026 | 1.55 | 1.57 | 1.13 | 1.36 | 12.02M |
| Mar 30, 2026 | 1.77 | 1.83 | 1.76 | 1.79 | 2.93M |
| Mar 27, 2026 | 1.78 | 1.80 | 1.76 | 1.78 | 958K |
| Mar 25, 2026 | 1.76 | 1.80 | 1.75 | 1.78 | 1.64M |
| Mar 24, 2026 | 1.83 | 1.84 | 1.75 | 1.76 | 1.73M |
| Mar 23, 2026 | 1.84 | 1.90 | 1.80 | 1.85 | 2.01M |
| Mar 20, 2026 | 2.01 | 2.01 | 1.79 | 1.79 | 4.19M |
Service Properties Trust is a real estate investment trust, or REIT, which owns a diverse portfolio of hotels and net lease service and necessity-based retail properties across the United States and in Puerto Rico and Canada with 149 distinct brands across 23 industries. SVC's properties are primarily operated under long-term management or lease agreements. SVC is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), or RMR Inc., an alternative asset management company that is headquartered in Newton, Massachusetts.
| Employees | 0 |
| Beta | 1.58 |
| Sales or Revenue | $1.87B |
| 5Y Sales Change% | -0.187% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |