© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Service Properties Trust (SVC) stock surged +2.87%, trading at $2.15 on NASDAQ, up from the previous close of $2.09. The stock opened at $2.10, fluctuating between $2.08 and $2.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 2.09 | 2.16 | 2.08 | 2.15 | 2.5M |
| Jan 08, 2026 | 2.04 | 2.16 | 2.03 | 2.09 | 1.21M |
| Jan 07, 2026 | 2.07 | 2.09 | 2.03 | 2.05 | 1.19M |
| Jan 06, 2026 | 1.96 | 2.12 | 1.96 | 2.07 | 1.5M |
| Jan 05, 2026 | 1.88 | 2.02 | 1.88 | 1.99 | 1.44M |
| Jan 02, 2026 | 1.85 | 1.98 | 1.83 | 1.90 | 1.45M |
| Dec 31, 2025 | 1.76 | 1.84 | 1.75 | 1.84 | 1.21M |
| Dec 30, 2025 | 1.73 | 1.80 | 1.73 | 1.78 | 653.18K |
| Dec 29, 2025 | 1.75 | 1.76 | 1.72 | 1.74 | 1.28M |
| Dec 26, 2025 | 1.72 | 1.77 | 1.72 | 1.75 | 549.41K |
| Dec 24, 2025 | 1.73 | 1.74 | 1.66 | 1.73 | 838.29K |
| Dec 23, 2025 | 1.88 | 1.88 | 1.70 | 1.73 | 1.27M |
| Dec 22, 2025 | 1.90 | 1.93 | 1.84 | 1.85 | 1.39M |
| Dec 19, 2025 | 1.90 | 1.93 | 1.90 | 1.91 | 1.82M |
| Dec 17, 2025 | 1.93 | 1.93 | 1.86 | 1.87 | 676.31K |
| Dec 16, 2025 | 1.89 | 1.91 | 1.86 | 1.90 | 1.04M |
| Dec 15, 2025 | 1.90 | 1.92 | 1.85 | 1.89 | 1.38M |
| Dec 12, 2025 | 1.90 | 1.96 | 1.89 | 1.90 | 896.48K |
| Dec 11, 2025 | 1.89 | 1.96 | 1.88 | 1.89 | 641.35K |
| Dec 10, 2025 | 1.81 | 1.90 | 1.81 | 1.89 | 1.15M |
Service Properties Trust is a real estate investment trust, or REIT, which owns a diverse portfolio of hotels and net lease service and necessity-based retail properties across the United States and in Puerto Rico and Canada with 149 distinct brands across 23 industries. SVC's properties are primarily operated under long-term management or lease agreements. SVC is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), or RMR Inc., an alternative asset management company that is headquartered in Newton, Massachusetts.
| Employees | 0 |
| Beta | 1.45 |
| Sales or Revenue | $1.87B |
| 5Y Sales Change% | -0.187% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |