© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Service Properties Trust (SVC) stock declined over -4.85%, trading at $1.57 on NASDAQ, down from the previous close of $1.65. The stock opened at $1.64, fluctuating between $1.55 and $1.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 1.64 | 1.65 | 1.55 | 1.57 | 8.63M |
| Jun 04, 2026 | 1.68 | 1.70 | 1.63 | 1.65 | 7.63M |
| Jun 03, 2026 | 1.70 | 1.71 | 1.65 | 1.66 | 3.82M |
| Jun 01, 2026 | 1.76 | 1.79 | 1.73 | 1.75 | 3.41M |
| May 29, 2026 | 1.78 | 1.83 | 1.77 | 1.79 | 23.31M |
| May 28, 2026 | 1.74 | 1.83 | 1.74 | 1.80 | 7.14M |
| May 27, 2026 | 1.73 | 1.78 | 1.71 | 1.75 | 8.4M |
| May 26, 2026 | 1.71 | 1.75 | 1.71 | 1.73 | 5M |
| May 22, 2026 | 1.73 | 1.75 | 1.69 | 1.71 | 2.58M |
| May 21, 2026 | 1.75 | 1.78 | 1.69 | 1.72 | 5.28M |
| May 20, 2026 | 1.64 | 1.80 | 1.63 | 1.77 | 17.4M |
| May 19, 2026 | 1.72 | 1.74 | 1.63 | 1.64 | 8.66M |
| May 18, 2026 | 1.67 | 1.73 | 1.66 | 1.72 | 10.12M |
| May 15, 2026 | 1.66 | 1.67 | 1.59 | 1.66 | 6.68M |
| May 14, 2026 | 1.63 | 1.73 | 1.63 | 1.69 | 9.4M |
| May 13, 2026 | 1.64 | 1.76 | 1.63 | 1.65 | 15.57M |
| May 12, 2026 | 1.61 | 1.68 | 1.57 | 1.62 | 15.36M |
| May 11, 2026 | 1.61 | 1.66 | 1.55 | 1.60 | 8.49M |
| May 08, 2026 | 1.59 | 1.65 | 1.55 | 1.64 | 11.56M |
| May 07, 2026 | 1.52 | 1.59 | 1.48 | 1.54 | 7.96M |
Service Properties Trust is a real estate investment trust, or REIT, which owns a diverse portfolio of hotels and net lease service and necessity-based retail properties across the United States and in Puerto Rico and Canada with 149 distinct brands across 23 industries. SVC's properties are primarily operated under long-term management or lease agreements. SVC is managed by the operating subsidiary of The RMR Group Inc. (Nasdaq: RMR), or RMR Inc., an alternative asset management company that is headquartered in Newton, Massachusetts.
| Employees | 0 |
| Beta | 1.58 |
| Sales or Revenue | $1.87B |
| 5Y Sales Change% | -0.187% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |