© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sotherly Hotels Inc. (SOHON) stock declined over -4.76%, trading at $15.00 on NASDAQ, down from the previous close of $15.75. The stock opened at $15.00, fluctuating between $15.00 and $15.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 15.50 | 15.90 | 15.50 | 15.75 | 1.17K |
| Apr 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 0.6 |
| Apr 16, 2026 | 15.85 | 15.85 | 15.72 | 15.72 | 1.97K |
| Apr 14, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 321 |
| Apr 13, 2026 | 15.46 | 15.53 | 15.46 | 15.53 | 389 |
| Apr 10, 2026 | 15.58 | 15.58 | 15.36 | 15.36 | 308 |
| Apr 09, 2026 | 15.80 | 15.80 | 15.25 | 15.53 | 5.18K |
| Apr 08, 2026 | 15.84 | 16.25 | 15.25 | 15.71 | 5.02K |
| Apr 07, 2026 | 15.85 | 16.25 | 15.85 | 15.92 | 882 |
| Apr 06, 2026 | 15.00 | 16.60 | 14.80 | 16.27 | 5.9K |
| Apr 02, 2026 | 14.15 | 14.65 | 14.15 | 14.65 | 4.97K |
| Apr 01, 2026 | 13.25 | 14.05 | 13.25 | 14.05 | 32.25 |
| Mar 31, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 5.13K |
| Mar 30, 2026 | 12.20 | 13.40 | 12.19 | 13.15 | 5.23K |
| Mar 27, 2026 | 12.98 | 12.98 | 12.50 | 12.85 | 5.47K |
| Mar 25, 2026 | 12.96 | 13.00 | 11.67 | 12.00 | 2.92K |
| Mar 24, 2026 | 14.36 | 14.36 | 13.00 | 13.00 | 9.34K |
| Mar 23, 2026 | 15.79 | 15.91 | 14.49 | 14.52 | 15.58K |
| Mar 20, 2026 | 16.40 | 16.40 | 15.22 | 16.00 | 9.58K |
| Mar 19, 2026 | 16.59 | 16.60 | 16.59 | 16.59 | 3.62K |
Sotherly Hotels Inc. is a self-managed and self-administered lodging REIT focused on the acquisition, renovation, upbranding and repositioning of upscale to upper-upscale full-service hotels in the Southern United States. Currently, the Company's portfolio consists of investments in twelve hotel properties, comprising 3,156 rooms, as well as interests in two condominium hotels and their associated rental programs. The Company owns hotels that operate under the Hilton Worldwide, Hyatt Hotels Corporation, and Marriott International, Inc. brands, as well as independent hotels. Sotherly Hotels Inc. was organized in 2004 and is headquartered in Williamsburg, Virginia.
| Employees | 9 |
| Beta | 0.7 |
| Sales or Revenue | $173.84M |
| 5Y Sales Change% | -0.3% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |