© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sotherly Hotels Inc. (SOHON) stock remained unchanged at $3.30 a share on OTC. The stock opened at $8.75, fluctuating between $3.30 to $8.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 1.4K |
| Sep 01, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 100 |
| Aug 28, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 800 |
| Aug 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 100 |
| Aug 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 200 |
| Aug 19, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 100 |
| Aug 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 968 |
| Jul 27, 2026 | 8.00 | 8.00 | 1.00 | 8.00 | 700 |
| Jul 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 393 |
| Jul 15, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 10 |
| Jul 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 750 |
| Jul 06, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 150 |
| Jun 24, 2026 | 8.50 | 9.00 | 8.50 | 9.00 | 554 |
| Jun 17, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 150 |
| Jun 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1 |
| Jun 12, 2026 | 10.99 | 12.00 | 10.99 | 10.99 | 400 |
| Jun 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 300 |
| Jun 08, 2026 | 12.00 | 12.00 | 11.00 | 11.00 | 200 |
| Jun 05, 2026 | 11.69 | 11.69 | 11.00 | 11.00 | 600 |
| Jun 04, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 276 |
Sotherly Hotels Inc. is a self-managed and self-administered lodging real estate investment trust, or REIT, to own, acquire, renovate and reposition full-service, primarily upscale and upper-upscale hotel properties located in primary markets in the mid-Atlantic and southern United States. Sotherly owns ten full-service, primarily upscale and upper-upscale hotels located in seven states with an aggregate of 2,786 hotel rooms, and interests in two condominium hotels and their associated rental programs. Sotherly Hotels Inc. was established on August 20, 2004 and was incorporated in 2004 in Maryland, USA.
| Employees | 7 |
| Beta | 0.82 |
| Sales or Revenue | $173.84M |
| 5Y Sales Change% | -0.3% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |