Sotherly Hotels Inc. (SOHON) stock surged +0.77%, trading at $15.33 on NASDAQ, up from the previous close of $15.21. The stock opened at $15.35, fluctuating between $15.30 and $15.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 15.35 | 15.40 | 15.30 | 15.33 | 10.21K |
| Jan 08, 2026 | 15.39 | 15.48 | 15.21 | 15.21 | 5.14K |
| Jan 07, 2026 | 15.11 | 15.22 | 15.11 | 15.20 | 12.53K |
| Jan 06, 2026 | 15.23 | 15.28 | 15.15 | 15.17 | 11.45K |
| Jan 05, 2026 | 15.12 | 15.21 | 15.10 | 15.16 | 11.51K |
| Jan 02, 2026 | 15.19 | 15.19 | 15.05 | 15.15 | 5.43K |
| Dec 31, 2025 | 15.09 | 15.12 | 15.04 | 15.05 | 14.04K |
| Dec 30, 2025 | 15.16 | 15.16 | 15.05 | 15.08 | 4.71K |
| Dec 29, 2025 | 15.18 | 15.35 | 15.01 | 15.01 | 18.25K |
| Dec 26, 2025 | 15.12 | 15.20 | 15.07 | 15.11 | 7.81K |
| Dec 24, 2025 | 15.10 | 15.10 | 15.05 | 15.05 | 1.72K |
| Dec 23, 2025 | 15.09 | 15.12 | 15.03 | 15.03 | 5.66K |
| Dec 22, 2025 | 15.12 | 15.18 | 15.03 | 15.17 | 23.24K |
| Dec 19, 2025 | 15.22 | 15.22 | 15.09 | 15.18 | 7.11K |
| Dec 17, 2025 | 15.28 | 15.43 | 15.08 | 15.12 | 22.88K |
| Dec 16, 2025 | 15.21 | 15.21 | 14.97 | 15.18 | 18.18K |
| Dec 15, 2025 | 15.10 | 15.20 | 14.96 | 15.00 | 24.63K |
| Dec 12, 2025 | 15.06 | 15.20 | 15.06 | 15.19 | 1.26K |
| Dec 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 805 |
| Dec 10, 2025 | 15.03 | 15.35 | 15.01 | 15.35 | 6.33K |
Sotherly Hotels Inc. is a self-managed and self-administered lodging REIT focused on the acquisition, renovation, upbranding and repositioning of upscale to upper-upscale full-service hotels in the Southern United States. Currently, the Company's portfolio consists of investments in twelve hotel properties, comprising 3,156 rooms, as well as interests in two condominium hotels and their associated rental programs. The Company owns hotels that operate under the Hilton Worldwide, Hyatt Hotels Corporation, and Marriott International, Inc. brands, as well as independent hotels. Sotherly Hotels Inc. was organized in 2004 and is headquartered in Williamsburg, Virginia.
| Employees | 9 |
| Beta | 0.71 |
| Sales or Revenue | $173.84M |
| 5Y Sales Change% | -0.3% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep