© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Host Hotels & Resorts, Inc. (HST) stock declined over -0.05%, trading at $21.11 on NASDAQ, down from the previous close of $21.12. The stock opened at $21.33, fluctuating between $21.11 and $21.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 21.41 | 21.55 | 21.05 | 21.12 | 5.5M |
| Apr 20, 2026 | 21.04 | 21.32 | 20.92 | 21.29 | 4.52M |
| Apr 17, 2026 | 20.90 | 21.18 | 20.75 | 21.12 | 5.8M |
| Apr 16, 2026 | 20.57 | 20.81 | 20.50 | 20.57 | 7M |
| Apr 14, 2026 | 20.20 | 20.94 | 20.14 | 20.91 | 13.55M |
| Apr 13, 2026 | 20.11 | 20.28 | 19.77 | 20.27 | 6.82M |
| Apr 10, 2026 | 19.93 | 20.24 | 19.90 | 20.14 | 7.2M |
| Apr 09, 2026 | 19.76 | 20.17 | 19.64 | 19.91 | 11.8M |
| Apr 08, 2026 | 19.74 | 19.90 | 19.59 | 19.71 | 10.96M |
| Apr 07, 2026 | 19.11 | 19.46 | 19.05 | 19.09 | 12.52M |
| Apr 06, 2026 | 19.13 | 19.27 | 18.96 | 19.23 | 7.26M |
| Apr 02, 2026 | 18.94 | 19.26 | 18.76 | 19.14 | 6.9M |
| Apr 01, 2026 | 19.36 | 19.37 | 19.02 | 19.10 | 9.91M |
| Mar 31, 2026 | 19.08 | 19.39 | 18.90 | 19.16 | 10.12M |
| Mar 30, 2026 | 19.06 | 19.11 | 18.84 | 18.96 | 6.12M |
| Mar 27, 2026 | 19.29 | 19.30 | 18.77 | 18.84 | 8.07M |
| Mar 25, 2026 | 19.21 | 19.51 | 19.12 | 19.48 | 9M |
| Mar 24, 2026 | 18.97 | 19.30 | 18.86 | 18.97 | 6.75M |
| Mar 23, 2026 | 19.06 | 19.41 | 18.96 | 19.14 | 11.25M |
| Mar 20, 2026 | 19.02 | 19.08 | 18.52 | 18.60 | 9.36M |
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 74 properties in the United States and five properties internationally totaling approximately 46,100 rooms. The Company also holds non-controlling interests in six domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott�, Ritz-Carlton�, Westin�, Sheraton�, W�, St. Regis�, The Luxury Collection�, Hyatt�, Fairmont�, Hilton�, Swiss�tel�, ibis� and Novotel�, as well as independent brands. For additional information, please visit the Company's website at www.hosthotels.com.
| Employees | 165 |
| Beta | 1.15 |
| Sales or Revenue | $5.31B |
| 5Y Sales Change% | 0.002% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |