© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Host Hotels & Resorts, Inc. (HST) stock declined over -2.20%, trading at $23.96 on NASDAQ, down from the previous close of $24.50. The stock opened at $24.50, fluctuating between $23.89 and $24.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 24.48 | 24.62 | 23.89 | 23.96 | 10.55M |
| Jul 22, 2026 | 24.45 | 24.66 | 24.30 | 24.50 | 8.39M |
| Jul 21, 2026 | 24.17 | 24.48 | 23.83 | 24.44 | 5.23M |
| Jul 20, 2026 | 23.95 | 24.16 | 23.90 | 24.06 | 5.95M |
| Jul 17, 2026 | 23.62 | 23.96 | 23.42 | 23.94 | 8.01M |
| Jul 16, 2026 | 23.75 | 24.11 | 23.60 | 23.67 | 7.56M |
| Jul 15, 2026 | 23.27 | 23.85 | 23.27 | 23.80 | 13.36M |
| Jul 14, 2026 | 23.31 | 23.43 | 23.10 | 23.38 | 7.41M |
| Jul 13, 2026 | 23.17 | 23.34 | 22.99 | 23.07 | 8.45M |
| Jul 10, 2026 | 23.12 | 23.33 | 23.01 | 23.18 | 7.89M |
| Jul 09, 2026 | 22.92 | 23.45 | 22.92 | 23.16 | 5.84M |
| Jul 08, 2026 | 23.42 | 23.42 | 22.64 | 22.76 | 6.27M |
| Jul 07, 2026 | 23.51 | 23.56 | 22.93 | 23.35 | 11.89M |
| Jul 06, 2026 | 23.45 | 23.50 | 23.18 | 23.25 | 8.8M |
| Jul 02, 2026 | 23.51 | 23.51 | 23.22 | 23.35 | 7.44M |
| Jul 01, 2026 | 23.46 | 23.64 | 22.92 | 23.35 | 14.83M |
| Jun 30, 2026 | 24.00 | 24.06 | 23.62 | 23.71 | 11.81M |
| Jun 29, 2026 | 24.79 | 25.17 | 24.78 | 24.92 | 9.11M |
| Jun 26, 2026 | 24.93 | 25.11 | 24.73 | 25.06 | 9.33M |
| Jun 25, 2026 | 24.86 | 25.03 | 24.62 | 24.98 | 8.34M |
Host Hotels & Resorts, Inc., a distinguished member of the S&P 500 index, stands as the world's foremost lodging real estate investment trust (REIT) and a leading proprietor of luxury and upper-upscale hotel properties. The company boasts an extensive portfolio comprising roughly 46,100 rooms distributed among 74 locations across the United States and five international sites. Beyond these owned assets, it also holds non-controlling stakes in seven joint ventures—six domestically and one internationally. The firm's operational approach is characterized by a stringent capital allocation methodology and robust asset management tactics. It collaborates with a broad array of esteemed hospitality brands, including Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, Swissôtel, ibis, and Novotel, in addition to various independent hotel labels.
| Employees | 162 |
| Beta | 1.12 |
| Sales or Revenue | $5.31B |
| 5Y Sales Change% | 0.002% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |