© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Host Hotels & Resorts, Inc. (HST) stock surged +1.26%, trading at $18.44 on NASDAQ, up from the previous close of $18.21. The stock opened at $18.33, fluctuating between $18.28 and $18.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 18.33 | 18.65 | 18.28 | 18.44 | 5.61M |
| Jan 08, 2026 | 17.79 | 18.33 | 17.76 | 18.21 | 6.93M |
| Jan 07, 2026 | 18.24 | 18.28 | 17.76 | 17.79 | 7.25M |
| Jan 06, 2026 | 18.17 | 18.30 | 17.91 | 18.26 | 6.54M |
| Jan 05, 2026 | 18.14 | 18.27 | 17.93 | 18.12 | 7.99M |
| Jan 02, 2026 | 17.75 | 18.25 | 17.63 | 18.16 | 5.6M |
| Dec 31, 2025 | 17.90 | 17.96 | 17.71 | 17.73 | 4.29M |
| Dec 30, 2025 | 18.38 | 18.46 | 18.24 | 18.29 | 3.52M |
| Dec 29, 2025 | 18.48 | 18.49 | 18.26 | 18.39 | 4.21M |
| Dec 26, 2025 | 18.43 | 18.54 | 18.30 | 18.44 | 4.17M |
| Dec 24, 2025 | 18.36 | 18.54 | 18.32 | 18.52 | 3.16M |
| Dec 23, 2025 | 18.64 | 18.69 | 18.33 | 18.36 | 4.75M |
| Dec 22, 2025 | 18.54 | 18.68 | 18.41 | 18.63 | 4.47M |
| Dec 19, 2025 | 18.49 | 18.64 | 18.23 | 18.51 | 14.42M |
| Dec 17, 2025 | 18.32 | 18.66 | 18.25 | 18.57 | 7.15M |
| Dec 16, 2025 | 18.55 | 18.60 | 18.18 | 18.29 | 6.29M |
| Dec 15, 2025 | 18.46 | 18.67 | 18.20 | 18.64 | 8.65M |
| Dec 12, 2025 | 18.28 | 18.51 | 18.20 | 18.36 | 9.23M |
| Dec 11, 2025 | 17.82 | 18.34 | 17.76 | 18.13 | 9.38M |
| Dec 10, 2025 | 17.43 | 18.04 | 17.43 | 17.83 | 9.87M |
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 74 properties in the United States and five properties internationally totaling approximately 46,100 rooms. The Company also holds non-controlling interests in six domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott�, Ritz-Carlton�, Westin�, Sheraton�, W�, St. Regis�, The Luxury Collection�, Hyatt�, Fairmont�, Hilton�, Swiss�tel�, ibis� and Novotel�, as well as independent brands. For additional information, please visit the Company's website at www.hosthotels.com.
| Employees | 165 |
| Beta | 1.2 |
| Sales or Revenue | $5.31B |
| 5Y Sales Change% | 0.002% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |