© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Host Hotels & Resorts, Inc. (HST) stock surged +2.99%, trading at $20.30 on NASDAQ, up from the previous close of $19.71. The stock opened at $19.87, fluctuating between $19.79 and $20.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 19.87 | 20.35 | 19.79 | 20.30 | 7.72M |
| Feb 25, 2026 | 20.02 | 20.02 | 19.61 | 19.71 | 5.05M |
| Feb 24, 2026 | 19.77 | 19.93 | 19.49 | 19.89 | 8.46M |
| Feb 23, 2026 | 20.41 | 20.55 | 19.43 | 19.76 | 8.44M |
| Feb 20, 2026 | 20.09 | 20.51 | 19.93 | 20.40 | 17.51M |
| Feb 19, 2026 | 20.81 | 21.00 | 19.91 | 20.07 | 14.84M |
| Feb 18, 2026 | 19.81 | 20.37 | 19.80 | 20.26 | 12.29M |
| Feb 17, 2026 | 20.02 | 20.15 | 19.71 | 20.01 | 9.11M |
| Feb 13, 2026 | 19.55 | 20.01 | 19.43 | 19.89 | 6.5M |
| Feb 12, 2026 | 20.07 | 20.33 | 19.27 | 19.54 | 10.62M |
| Feb 11, 2026 | 19.93 | 20.14 | 19.87 | 19.96 | 6.86M |
| Feb 10, 2026 | 19.61 | 19.96 | 19.49 | 19.93 | 6.12M |
| Feb 09, 2026 | 19.33 | 19.58 | 19.21 | 19.54 | 4.52M |
| Feb 06, 2026 | 19.11 | 19.43 | 19.04 | 19.35 | 5.91M |
| Feb 05, 2026 | 19.24 | 19.31 | 18.77 | 19.00 | 8.7M |
| Feb 04, 2026 | 19.04 | 19.40 | 18.98 | 19.31 | 11.61M |
| Feb 03, 2026 | 18.72 | 19.02 | 18.61 | 18.87 | 8.95M |
| Feb 02, 2026 | 18.68 | 18.85 | 18.54 | 18.67 | 7.09M |
| Jan 30, 2026 | 18.55 | 18.66 | 18.42 | 18.53 | 17.36M |
| Jan 29, 2026 | 18.59 | 18.71 | 18.42 | 18.66 | 9.52M |
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 74 properties in the United States and five properties internationally totaling approximately 46,100 rooms. The Company also holds non-controlling interests in six domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott�, Ritz-Carlton�, Westin�, Sheraton�, W�, St. Regis�, The Luxury Collection�, Hyatt�, Fairmont�, Hilton�, Swiss�tel�, ibis� and Novotel�, as well as independent brands. For additional information, please visit the Company's website at www.hosthotels.com.
| Employees | 165 |
| Beta | 1.16 |
| Sales or Revenue | $5.31B |
| 5Y Sales Change% | 0.002% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |