© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Host Hotels & Resorts, Inc. (HST) stock surged +0.70%, trading at $24.62 on NASDAQ, up from the previous close of $24.45. The stock opened at $24.50, fluctuating between $24.35 and $24.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 24.47 | 24.78 | 24.35 | 24.62 | 9.21M |
| Jun 04, 2026 | 24.07 | 24.48 | 23.95 | 24.45 | 7.79M |
| Jun 03, 2026 | 23.50 | 24.07 | 23.41 | 23.85 | 11.13M |
| Jun 01, 2026 | 22.89 | 23.32 | 22.78 | 23.18 | 5.88M |
| May 29, 2026 | 23.10 | 23.38 | 22.86 | 22.98 | 8.71M |
| May 28, 2026 | 23.52 | 23.52 | 23.13 | 23.28 | 6.28M |
| May 27, 2026 | 23.36 | 23.54 | 23.25 | 23.48 | 7.84M |
| May 26, 2026 | 22.52 | 23.17 | 22.47 | 23.11 | 8.96M |
| May 22, 2026 | 22.39 | 22.48 | 22.26 | 22.38 | 7.64M |
| May 21, 2026 | 22.13 | 22.48 | 21.97 | 22.41 | 7.57M |
| May 20, 2026 | 21.79 | 22.33 | 21.68 | 22.30 | 8.23M |
| May 19, 2026 | 21.97 | 21.99 | 21.39 | 21.79 | 8.77M |
| May 18, 2026 | 21.47 | 22.05 | 21.47 | 21.87 | 8.94M |
| May 15, 2026 | 21.38 | 21.43 | 21.14 | 21.38 | 10.82M |
| May 14, 2026 | 21.71 | 21.96 | 21.50 | 21.54 | 7.17M |
| May 13, 2026 | 21.71 | 21.84 | 21.52 | 21.56 | 7.91M |
| May 12, 2026 | 21.94 | 21.94 | 21.56 | 21.76 | 8.52M |
| May 11, 2026 | 22.30 | 22.39 | 21.73 | 21.78 | 8.78M |
| May 08, 2026 | 21.88 | 22.29 | 21.84 | 22.27 | 6.12M |
| May 07, 2026 | 22.16 | 22.36 | 21.56 | 21.67 | 13.58M |
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 74 properties in the United States and five properties internationally totaling approximately 46,100 rooms. The Company also holds non-controlling interests in six domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott�, Ritz-Carlton�, Westin�, Sheraton�, W�, St. Regis�, The Luxury Collection�, Hyatt�, Fairmont�, Hilton�, Swiss�tel�, ibis� and Novotel�, as well as independent brands. For additional information, please visit the Company's website at www.hosthotels.com.
| Employees | 165 |
| Beta | 1.15 |
| Sales or Revenue | $5.31B |
| 5Y Sales Change% | 0.002% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |