© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sotherly Hotels Inc. (SOHOB) stock remained unchanged at $3.30 a share on OTC. The stock opened at $8.60, fluctuating between $3.30 to $8.60 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 412 |
| Sep 03, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 154 |
| Sep 02, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 338 |
| Aug 31, 2026 | 2.90 | 2.95 | 2.90 | 2.95 | 1.01K |
| Aug 25, 2026 | 2.70 | 2.90 | 2.70 | 2.80 | 116 |
| Aug 14, 2026 | 2.00 | 2.35 | 2.00 | 2.35 | 1.41K |
| Aug 10, 2026 | 1.30 | 2.00 | 1.26 | 1.26 | 9.15K |
| Jul 16, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | 1.27K |
| Jul 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| Jul 07, 2026 | 8.60 | 10.00 | 8.60 | 10.00 | 210 |
| Jul 02, 2026 | 9.00 | 10.00 | 9.00 | 10.00 | 750 |
| Jun 26, 2026 | 9.70 | 9.70 | 8.72 | 8.72 | 500 |
| Jun 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Jun 15, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 200 |
| Jun 11, 2026 | 11.00 | 11.00 | 10.79 | 10.79 | 200 |
| Jun 01, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 103 |
| May 28, 2026 | 11.20 | 11.20 | 10.55 | 10.55 | 200 |
| May 26, 2026 | 11.00 | 11.50 | 8.99 | 11.00 | 1.08K |
| May 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| May 21, 2026 | 14.00 | 14.00 | 8.08 | 12.00 | 1.87K |
Sotherly Hotels Inc. functions as a self-managed and self-administered lodging real estate investment trust (REIT) whose core strategy revolves around the acquisition, renovation, brand enhancement, and market repositioning of upscale to upper-upscale, full-service hotel properties across the Southern United States. Its current portfolio comprises investments in a dozen hotel properties, collectively accounting for 3,156 rooms, along with stakes in two condominium hotels and their associated rental programs. These establishments operate under prominent banners such as Hilton Worldwide, Hyatt Hotels Corporation, and Marriott International, Inc., in addition to a selection of independent hotels. Established in 2004, Sotherly Hotels Inc. maintains its headquarters in Williamsburg, Virginia.
| Employees | 7 |
| Beta | 0.8 |
| Sales or Revenue | $173.84M |
| 5Y Sales Change% | -0.3% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |