© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sotherly Hotels Inc. (SOHOO) stock declined over -0.61%, trading at $3.28 on NASDAQ, down from the previous close of $3.30. The stock opened at $3.25, fluctuating between $3.25 and $3.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 330 |
| May 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 309 |
| May 11, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 100 |
| May 08, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 57 |
| May 07, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 100 |
| Apr 29, 2026 | 10.62 | 11.00 | 10.62 | 11.00 | 397 |
| Apr 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 100 |
| Apr 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 0.32 |
| Apr 17, 2026 | 18.00 | 18.60 | 17.60 | 17.60 | 1.63K |
| Apr 16, 2026 | 19.05 | 19.10 | 17.20 | 17.50 | 2.78K |
| Apr 14, 2026 | 15.00 | 15.90 | 15.00 | 15.90 | 4.81K |
| Apr 13, 2026 | 16.96 | 16.96 | 15.10 | 15.10 | 3.75K |
| Apr 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0.85 |
| Apr 09, 2026 | 16.22 | 16.34 | 16.22 | 16.26 | 2.5K |
| Apr 08, 2026 | 17.11 | 17.80 | 15.20 | 16.40 | 5.32K |
| Apr 07, 2026 | 16.37 | 17.06 | 16.37 | 17.06 | 1.62K |
| Apr 06, 2026 | 15.53 | 16.42 | 15.53 | 16.42 | 1.5K |
| Apr 02, 2026 | 13.48 | 15.17 | 13.20 | 15.17 | 3.06K |
| Apr 01, 2026 | 13.41 | 14.09 | 13.22 | 14.09 | 2.38K |
| Mar 31, 2026 | 12.79 | 13.38 | 12.44 | 12.86 | 3.74K |
Sotherly Hotels Inc. functions as a self-sufficient hospitality real estate investment trust (REIT). Its core strategy centers on acquiring, enhancing, and strategically repositioning premium full-service accommodations across the Southern U.S. The company's current portfolio encompasses a dozen hotel assets, collectively offering 3,156 guest rooms, along with holdings in two condominium hotels and their related rental management programs. These properties operate under well-known banners such as Hilton Worldwide, Hyatt Hotels Corporation, and Marriott International, Inc., in addition to select independent establishments. Sotherly Hotels Inc. was established in 2004, with its corporate base located in Williamsburg, Virginia.
| Employees | 9 |
| Beta | 0.34 |
| Sales or Revenue | $173.84M |
| 5Y Sales Change% | -0.3% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |