© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sotherly Hotels Inc. (SOHOO) stock surged +0.19%, trading at $18.83 on NASDAQ, up from the previous close of $18.79. The stock opened at $18.80, fluctuating between $18.79 and $18.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 18.80 | 18.85 | 18.79 | 18.83 | 7.1K |
| Feb 25, 2026 | 18.80 | 18.82 | 18.79 | 18.79 | 9.86K |
| Feb 24, 2026 | 18.79 | 18.87 | 18.79 | 18.79 | 9.11K |
| Feb 23, 2026 | 18.86 | 18.86 | 18.84 | 18.85 | 5.23K |
| Feb 20, 2026 | 18.88 | 18.88 | 18.82 | 18.82 | 329 |
| Feb 19, 2026 | 18.82 | 18.94 | 18.82 | 18.91 | 488 |
| Feb 18, 2026 | 18.83 | 18.91 | 18.78 | 18.91 | 16.55K |
| Feb 17, 2026 | 18.80 | 18.80 | 18.74 | 18.75 | 4.46K |
| Feb 13, 2026 | 18.82 | 18.82 | 18.78 | 18.79 | 2.91K |
| Feb 12, 2026 | 18.68 | 18.84 | 18.60 | 18.81 | 29.3K |
| Feb 11, 2026 | 18.47 | 18.48 | 18.47 | 18.47 | 1.66K |
| Feb 10, 2026 | 18.55 | 18.62 | 18.55 | 18.55 | 1.69K |
| Feb 09, 2026 | 18.53 | 18.58 | 18.52 | 18.55 | 777 |
| Feb 06, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 1 |
| Feb 05, 2026 | 18.60 | 18.60 | 18.53 | 18.53 | 1.68K |
| Feb 04, 2026 | 18.65 | 18.65 | 18.59 | 18.60 | 9.75K |
| Feb 03, 2026 | 18.61 | 18.70 | 18.61 | 18.70 | 384 |
| Feb 02, 2026 | 18.61 | 18.74 | 18.61 | 18.61 | 1 |
| Jan 30, 2026 | 18.64 | 18.64 | 18.63 | 18.63 | 633 |
| Jan 29, 2026 | 18.64 | 18.72 | 18.61 | 18.66 | 6.79K |
Sotherly Hotels Inc. is a self-managed and self-administered lodging REIT focused on the acquisition, renovation, upbranding and repositioning of upscale to upper-upscale full-service hotels in the Southern United States. Currently, the Company's portfolio consists of investments in twelve hotel properties, comprising 3,156 rooms, as well as interests in two condominium hotels and their associated rental programs. The Company owns hotels that operate under the Hilton Worldwide, Hyatt Hotels Corporation, and Marriott International, Inc. brands, as well as independent hotels. Sotherly Hotels Inc. was organized in 2004 and is headquartered in Williamsburg, Virginia.
| Employees | 9 |
| Beta | 0.68 |
| Sales or Revenue | $173.84M |
| 5Y Sales Change% | -0.3% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |