© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sotherly Hotels Inc. (SOHO) stock surged +0.45%, trading at $2.25 on NASDAQ, up from the previous close of $2.25. The stock opened at $2.25, fluctuating between $2.25 and $2.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 2.24 | 2.25 | 2.24 | 2.25 | 610.33K |
| Feb 11, 2026 | 2.23 | 2.24 | 2.23 | 2.24 | 81.02K |
| Feb 10, 2026 | 2.23 | 2.23 | 2.22 | 2.23 | 107.71K |
| Feb 09, 2026 | 2.23 | 2.23 | 2.22 | 2.23 | 59.76K |
| Feb 06, 2026 | 2.23 | 2.24 | 2.22 | 2.22 | 126.03K |
| Feb 05, 2026 | 2.22 | 2.23 | 2.22 | 2.23 | 44.93K |
| Feb 04, 2026 | 2.23 | 2.23 | 2.22 | 2.23 | 174.06K |
| Feb 03, 2026 | 2.23 | 2.23 | 2.22 | 2.23 | 59.85K |
| Feb 02, 2026 | 2.22 | 2.23 | 2.22 | 2.23 | 50.42K |
| Jan 30, 2026 | 2.24 | 2.24 | 2.21 | 2.21 | 566.46K |
| Jan 29, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 118.61K |
| Jan 28, 2026 | 2.23 | 2.24 | 2.22 | 2.23 | 185.68K |
| Jan 27, 2026 | 2.22 | 2.24 | 2.22 | 2.23 | 110.63K |
| Jan 26, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 156.66K |
| Jan 23, 2026 | 2.23 | 2.23 | 2.21 | 2.22 | 255.67K |
| Jan 22, 2026 | 2.17 | 2.24 | 2.17 | 2.22 | 851.34K |
| Jan 21, 2026 | 2.16 | 2.18 | 2.16 | 2.17 | 207.58K |
| Jan 20, 2026 | 2.18 | 2.18 | 2.16 | 2.18 | 117.86K |
| Jan 16, 2026 | 2.16 | 2.18 | 2.15 | 2.17 | 184.21K |
| Jan 15, 2026 | 2.15 | 2.16 | 2.14 | 2.16 | 140.01K |
Sotherly Hotels Inc. functions as an internally managed and administered lodging real estate investment trust (REIT), with its primary focus being the acquisition, refurbishment, brand enhancement, and strategic repositioning of upscale to upper-upscale full-service hotels situated throughout the Southern United States. Presently, the company's investment portfolio includes twelve hotel properties, which collectively offer 3,156 guest rooms, along with stakes in two condominium hotels and their associated rental programs. These holdings comprise properties operating under renowned brands like Hilton Worldwide, Hyatt Hotels Corporation, and Marriott International, Inc., as well as several independent hotel establishments. Sotherly Hotels Inc. was established in 2004 and is headquartered in Williamsburg, Virginia.
| Employees | 9 |
| Beta | 0.68 |
| Sales or Revenue | $173.84M |
| 5Y Sales Change% | -0.3% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |