© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CrossAmerica Partners LP (CAPL) stock surged +0.02%, trading at $20.75 on NYSE, up from the previous close of $20.75. The stock opened at $20.55, fluctuating between $20.47 and $20.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 20.55 | 20.99 | 20.47 | 20.75 | 39.33K |
| Apr 30, 2026 | 20.92 | 21.23 | 20.92 | 21.22 | 53.14K |
| Apr 29, 2026 | 21.13 | 21.20 | 20.91 | 21.09 | 50.33K |
| Apr 28, 2026 | 21.24 | 21.29 | 20.98 | 21.12 | 44.15K |
| Apr 27, 2026 | 20.87 | 21.12 | 20.85 | 21.12 | 24.02K |
| Apr 23, 2026 | 21.35 | 21.35 | 20.75 | 20.87 | 39.56K |
| Apr 22, 2026 | 21.25 | 21.34 | 20.88 | 20.96 | 18.78K |
| Apr 21, 2026 | 21.37 | 21.50 | 20.91 | 21.12 | 32.49K |
| Apr 20, 2026 | 21.00 | 21.43 | 21.00 | 21.28 | 24.63K |
| Apr 17, 2026 | 20.76 | 21.21 | 20.75 | 21.11 | 36.67K |
| Apr 16, 2026 | 21.18 | 21.63 | 20.85 | 20.99 | 43.24K |
| Apr 14, 2026 | 21.31 | 21.38 | 21.00 | 21.18 | 22.49K |
| Apr 13, 2026 | 21.50 | 21.50 | 21.00 | 21.16 | 31.35K |
| Apr 10, 2026 | 21.39 | 21.50 | 21.00 | 21.50 | 19.08K |
| Apr 09, 2026 | 21.55 | 21.55 | 21.05 | 21.26 | 23.98K |
| Apr 08, 2026 | 20.90 | 21.50 | 20.83 | 21.50 | 52.41K |
| Apr 07, 2026 | 21.18 | 21.18 | 20.76 | 20.93 | 20.28K |
| Apr 06, 2026 | 20.75 | 21.01 | 20.75 | 20.84 | 51.77K |
| Apr 02, 2026 | 20.93 | 21.13 | 20.75 | 20.84 | 28.27K |
| Apr 01, 2026 | 20.57 | 20.88 | 20.57 | 20.88 | 15.9K |
CrossAmerica Partners LP engages in the wholesale distribution of motor fuels, operation of convenience stores, and ownership and leasing of real estate used in the retail distribution of motor fuels in the United States. It operates in two segments, Wholesale and Retail. The Wholesale segment engages in the wholesale distribution of motor fuels to lessee dealers, independent dealers, commission agents, and company operated retail sites. The Retail segment is involved in the sale of convenience merchandise items; and retail sale of motor fuels at company operated retail sites and retail sites operated by commission agents. As of December 31, 2021, the company distributed motor fuel on a wholesale basis to approximately 1,750 sites located in 34 states; and owned or leased approximately 1,150 sites. CrossAmerica GP LLC operates as the general partner of the company. The company was formerly known as Lehigh Gas Partners LP and changed its name to CrossAmerica Partners LP in October 2014. The company was founded in 1992 and is based in Allentown, Pennsylvania.
| Employees | 179 |
| Beta | 0.34 |
| Sales or Revenue | $4.39B |
| 5Y Sales Change% | 0.623% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Refining & Marketing |