Strive Emerging Markets Ex-China ETF (STXE) stock declined over -0.79%, trading at $47.73 on NYSE, down from the previous close of $48.11. The stock opened at $47.98, fluctuating between $47.52 and $48.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 47.98 | 48.17 | 47.52 | 47.73 | 7.82K |
| Jul 22, 2026 | 49.05 | 49.05 | 48.10 | 48.11 | 8.1K |
| Jul 21, 2026 | 48.29 | 49.55 | 48.01 | 49.24 | 6.52K |
| Jul 20, 2026 | 47.22 | 47.39 | 46.65 | 46.74 | 6.76K |
| Jul 17, 2026 | 45.64 | 47.27 | 45.64 | 46.90 | 28.8K |
| Jul 16, 2026 | 47.68 | 47.68 | 46.94 | 46.99 | 13.34K |
| Jul 15, 2026 | 49.04 | 49.04 | 47.75 | 48.49 | 7.4K |
| Jul 14, 2026 | 48.89 | 49.20 | 48.78 | 49.03 | 14.12K |
| Jul 13, 2026 | 48.60 | 48.64 | 47.86 | 48.05 | 5.45K |
| Jul 10, 2026 | 50.07 | 50.38 | 49.62 | 50.34 | 16.63K |
| Jul 09, 2026 | 50.33 | 50.37 | 49.93 | 50.03 | 6.63K |
| Jul 08, 2026 | 49.24 | 49.86 | 48.63 | 49.78 | 8.9K |
| Jul 07, 2026 | 50.05 | 50.05 | 49.08 | 49.55 | 9.41K |
| Jul 06, 2026 | 50.95 | 51.67 | 50.95 | 51.44 | 40.37K |
| Jul 02, 2026 | 50.98 | 50.98 | 49.00 | 49.41 | 6.68K |
| Jul 01, 2026 | 51.15 | 51.15 | 50.63 | 50.76 | 10.94K |
| Jun 30, 2026 | 52.26 | 52.77 | 52.02 | 52.73 | 21.6K |
| Jun 29, 2026 | 51.56 | 52.01 | 50.41 | 51.76 | 20.57K |
| Jun 26, 2026 | 51.38 | 52.39 | 51.38 | 52.02 | 7.99K |
| Jun 25, 2026 | 53.50 | 53.50 | 52.60 | 52.71 | 7.98K |
This passively managed Exchange Traded Fund (ETF), known as STXE, offers investors access to the stocks of large and mid-sized companies situated in 24 emerging market nations, deliberately omitting China from its investment universe.
| Employees | 0 |
| Beta | 1.3 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep