© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Distillate International Fundamental Stability & Value ETF (DSTX) stock declined over -0.88%, trading at $33.67 on NYSE, down from the previous close of $33.97. The stock opened at $33.67, fluctuating between $33.55 and $33.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 33.67 | 33.86 | 33.55 | 33.67 | 151.91K |
| Jul 22, 2026 | 34.06 | 34.33 | 33.95 | 33.97 | 11.69K |
| Jul 21, 2026 | 34.52 | 34.52 | 33.79 | 34.10 | 39.37K |
| Jul 20, 2026 | 33.90 | 34.70 | 33.76 | 33.83 | 11.18K |
| Jul 17, 2026 | 33.79 | 33.87 | 33.74 | 33.80 | 41.03K |
| Jul 16, 2026 | 33.77 | 33.84 | 33.75 | 33.77 | 53.02K |
| Jul 15, 2026 | 33.71 | 33.96 | 33.56 | 33.80 | 36.77K |
| Jul 14, 2026 | 33.69 | 33.84 | 33.67 | 33.84 | 9.18K |
| Jul 13, 2026 | 33.56 | 33.60 | 33.38 | 33.49 | 23.46K |
| Jul 10, 2026 | 33.47 | 34.10 | 33.46 | 34.10 | 24.19K |
| Jul 09, 2026 | 33.26 | 35.83 | 33.26 | 33.42 | 28.52K |
| Jul 08, 2026 | 33.39 | 33.39 | 33.09 | 33.32 | 47.82K |
| Jul 07, 2026 | 33.40 | 33.46 | 33.38 | 33.40 | 57.56K |
| Jul 06, 2026 | 33.48 | 33.62 | 33.48 | 33.62 | 444 |
| Jul 02, 2026 | 33.35 | 33.35 | 33.14 | 33.25 | 362 |
| Jul 01, 2026 | 32.71 | 32.72 | 32.69 | 32.69 | 4.24K |
| Jun 30, 2026 | 32.58 | 32.69 | 32.58 | 32.65 | 1.98K |
| Jun 29, 2026 | 32.77 | 32.80 | 32.58 | 32.79 | 3.46K |
| Jun 26, 2026 | 32.54 | 32.69 | 32.54 | 32.56 | 2.95K |
| Jun 25, 2026 | 32.66 | 32.66 | 32.57 | 32.58 | 757 |
Chicago, IL 60606
United States
https://distillatecapital.com/distillate-international-fundamental-stability-value-etf-ticker-dstx/180 061 70004The DSTX ETF utilizes a disciplined, rule-based methodology to choose its investments. It exclusively targets companies that meet the fund manager's unique, in-house developed criteria for assessing both value (primarily through cash flow analysis) and overall financial strength.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |