NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) stock surged +0.74%, trading at $14.94 on NYSE, up from the previous close of $14.94. The stock opened at $14.95, fluctuating between $14.94 and $15.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 15.00 | 15.00 | 14.91 | 14.94 | 129.82K |
| Jun 08, 2026 | 15.25 | 15.29 | 14.90 | 14.93 | 157.43K |
| Jun 05, 2026 | 15.14 | 15.18 | 15.03 | 15.07 | 52.84K |
| Jun 04, 2026 | 15.14 | 15.21 | 15.01 | 15.12 | 170K |
| Jun 03, 2026 | 15.22 | 15.22 | 15.00 | 15.03 | 163.71K |
| Jun 01, 2026 | 15.21 | 15.24 | 15.01 | 15.03 | 146.3K |
| May 29, 2026 | 15.35 | 15.38 | 15.12 | 15.25 | 129.16K |
| May 28, 2026 | 15.39 | 15.40 | 15.20 | 15.29 | 140.54K |
| May 27, 2026 | 15.37 | 15.47 | 15.25 | 15.33 | 201.26K |
| May 26, 2026 | 15.37 | 15.50 | 15.37 | 15.41 | 100.33K |
| May 22, 2026 | 15.25 | 15.38 | 15.17 | 15.36 | 126.79K |
| May 21, 2026 | 15.22 | 15.35 | 15.20 | 15.32 | 104K |
| May 20, 2026 | 15.13 | 15.32 | 15.13 | 15.26 | 168.01K |
| May 19, 2026 | 14.82 | 15.15 | 14.80 | 15.10 | 174.37K |
| May 18, 2026 | 14.76 | 15.02 | 14.67 | 14.83 | 157.99K |
| May 15, 2026 | 15.15 | 15.24 | 14.85 | 14.90 | 122.72K |
| May 14, 2026 | 15.08 | 15.18 | 15.00 | 15.10 | 122.65K |
| May 13, 2026 | 15.14 | 15.17 | 15.00 | 15.08 | 128.16K |
| May 12, 2026 | 15.18 | 15.27 | 15.15 | 15.20 | 155.03K |
| May 11, 2026 | 15.22 | 15.38 | 15.15 | 15.16 | 156.65K |
NYLI CBRE Global Infrastructure Megatrends Term Fund is headquartered in New York, New York.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | -$171.71M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | May |
| Sector | Financial Services |
| Industry | Asset Management - Global |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep