© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) stock declined over -1.76%, trading at $15.09 on NYSE, down from the previous close of $15.36. The stock opened at $15.30, fluctuating between $15.09 and $15.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 15.38 | 15.38 | 15.09 | 15.09 | 99.56K |
| Aug 19, 2026 | 15.35 | 15.38 | 15.26 | 15.36 | 72.84K |
| Aug 18, 2026 | 15.27 | 15.37 | 15.22 | 15.25 | 62.69K |
| Aug 17, 2026 | 15.33 | 15.35 | 15.19 | 15.19 | 128.49K |
| Aug 14, 2026 | 15.25 | 15.30 | 15.18 | 15.28 | 86.4K |
| Aug 13, 2026 | 15.11 | 15.18 | 15.07 | 15.17 | 77.89K |
| Aug 12, 2026 | 15.09 | 15.18 | 15.00 | 15.04 | 204.51K |
| Aug 11, 2026 | 15.07 | 15.13 | 15.00 | 15.06 | 172.24K |
| Aug 10, 2026 | 15.26 | 15.29 | 15.10 | 15.14 | 127.05K |
| Aug 07, 2026 | 15.14 | 15.27 | 15.05 | 15.21 | 103.49K |
| Aug 06, 2026 | 15.17 | 15.32 | 15.07 | 15.13 | 72.08K |
| Aug 05, 2026 | 15.45 | 15.47 | 15.05 | 15.15 | 190.64K |
| Aug 04, 2026 | 15.32 | 15.32 | 15.12 | 15.18 | 138.57K |
| Aug 03, 2026 | 15.39 | 15.39 | 15.10 | 15.23 | 178.42K |
| Jul 31, 2026 | 15.33 | 15.45 | 15.20 | 15.30 | 124.01K |
| Jul 30, 2026 | 15.22 | 15.39 | 15.11 | 15.37 | 150.87K |
| Jul 29, 2026 | 15.26 | 15.46 | 15.00 | 15.08 | 97.79K |
| Jul 28, 2026 | 15.20 | 15.33 | 15.18 | 15.21 | 124.8K |
| Jul 27, 2026 | 15.12 | 15.42 | 15.01 | 15.14 | 137.8K |
| Jul 24, 2026 | 15.43 | 15.43 | 14.88 | 15.11 | 426.45K |
New York City, NY 10010-1603
United States
https://www.nylim.com/investment-products/closed-end-funds/nyli-cbre-global-infrastructure-megatrends-fund-term-megi?ticker=MEGI212 576 7000The NYLI CBRE Global Infrastructure Megatrends Term Fund has its main operations located in New York, New York.
| Employees | 0 |
| Beta | 0.92 |
| Sales or Revenue | -$171.71M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | May |
| Sector | Financial Services |
| Industry | Asset Management - Global |