NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) stock surged +0.07%, trading at $14.31 on NYSE, up from the previous close of $14.30. The stock opened at $14.34, fluctuating between $14.15 and $14.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 14.34 | 14.40 | 14.15 | 14.31 | 220.23K |
| Feb 04, 2026 | 14.35 | 14.38 | 14.25 | 14.30 | 219.53K |
| Feb 03, 2026 | 14.23 | 14.28 | 14.18 | 14.25 | 258.16K |
| Feb 02, 2026 | 14.29 | 14.35 | 14.15 | 14.18 | 173.39K |
| Jan 30, 2026 | 14.35 | 14.36 | 14.16 | 14.29 | 183.55K |
| Jan 29, 2026 | 14.07 | 14.30 | 14.06 | 14.30 | 354.81K |
| Jan 28, 2026 | 14.02 | 14.10 | 14.01 | 14.03 | 183.93K |
| Jan 27, 2026 | 13.99 | 14.05 | 13.93 | 14.04 | 180.01K |
| Jan 26, 2026 | 13.88 | 13.97 | 13.88 | 13.92 | 193.36K |
| Jan 23, 2026 | 14.00 | 14.00 | 13.90 | 13.93 | 148K |
| Jan 22, 2026 | 13.93 | 14.00 | 13.88 | 13.96 | 188.54K |
| Jan 21, 2026 | 13.86 | 13.96 | 13.79 | 13.83 | 194.52K |
| Jan 20, 2026 | 13.85 | 13.89 | 13.76 | 13.83 | 325.39K |
| Jan 16, 2026 | 13.90 | 13.96 | 13.87 | 13.89 | 278.77K |
| Jan 15, 2026 | 13.93 | 13.95 | 13.80 | 13.90 | 171.36K |
| Jan 14, 2026 | 13.82 | 13.85 | 13.76 | 13.82 | 196.37K |
| Jan 13, 2026 | 13.74 | 13.76 | 13.70 | 13.76 | 254.72K |
| Jan 12, 2026 | 13.72 | 13.80 | 13.68 | 13.72 | 187.47K |
| Jan 09, 2026 | 13.65 | 13.76 | 13.65 | 13.65 | 104.35K |
| Jan 08, 2026 | 13.48 | 13.63 | 13.48 | 13.61 | 230.51K |
NYLI CBRE Global Infrastructure Megatrends Term Fund is headquartered in New York, New York.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | -$171.71M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | May |
| Sector | Financial Services |
| Industry | Asset Management - Global |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep