© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) stock surged +1.05%, trading at $15.33 on NYSE, up from the previous close of $15.17. The stock opened at $15.23, fluctuating between $15.05 and $15.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 15.23 | 15.42 | 15.05 | 15.33 | 161.47K |
| Apr 16, 2026 | 15.15 | 15.30 | 15.07 | 15.17 | 102.05K |
| Apr 14, 2026 | 15.21 | 15.36 | 15.18 | 15.23 | 307.42K |
| Apr 13, 2026 | 15.26 | 15.33 | 15.14 | 15.21 | 143.73K |
| Apr 10, 2026 | 15.30 | 15.38 | 15.21 | 15.26 | 86.36K |
| Apr 09, 2026 | 15.03 | 15.35 | 15.01 | 15.25 | 97.11K |
| Apr 08, 2026 | 14.97 | 15.12 | 14.87 | 15.05 | 139.23K |
| Apr 07, 2026 | 14.62 | 14.87 | 14.62 | 14.80 | 138.11K |
| Apr 06, 2026 | 14.73 | 14.77 | 14.57 | 14.67 | 178.49K |
| Apr 02, 2026 | 14.55 | 14.78 | 14.53 | 14.72 | 249.89K |
| Apr 01, 2026 | 14.67 | 14.89 | 14.56 | 14.65 | 363.73K |
| Mar 31, 2026 | 14.59 | 14.74 | 14.49 | 14.69 | 206.83K |
| Mar 30, 2026 | 14.54 | 14.54 | 14.40 | 14.45 | 148.39K |
| Mar 27, 2026 | 14.20 | 14.33 | 14.20 | 14.23 | 125.72K |
| Mar 25, 2026 | 14.38 | 14.53 | 14.30 | 14.37 | 222.12K |
| Mar 24, 2026 | 14.34 | 14.49 | 14.26 | 14.33 | 237.33K |
| Mar 23, 2026 | 14.62 | 14.63 | 14.25 | 14.38 | 498.8K |
| Mar 20, 2026 | 15.06 | 15.06 | 14.52 | 14.54 | 224.48K |
| Mar 19, 2026 | 15.05 | 15.16 | 14.85 | 14.99 | 132.62K |
| Mar 18, 2026 | 15.12 | 15.16 | 15.05 | 15.07 | 147.28K |
NYLI CBRE Global Infrastructure Megatrends Term Fund is headquartered in New York, New York.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | -$171.71M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | May |
| Sector | Financial Services |
| Industry | Asset Management - Global |