© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
abrdn Global Premier Properties Fund (AWP) stock declined over -1.79%, trading at $12.07 on NYSE, down from the previous close of $12.29. The stock opened at $12.08, fluctuating between $12.04 and $12.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 12.33 | 12.34 | 12.27 | 12.29 | 128.74K |
| Jul 21, 2026 | 12.31 | 12.34 | 12.22 | 12.32 | 210.82K |
| Jul 20, 2026 | 12.26 | 12.30 | 12.23 | 12.27 | 156.15K |
| Jul 17, 2026 | 12.29 | 12.32 | 12.16 | 12.26 | 1.23M |
| Jul 16, 2026 | 12.00 | 12.34 | 12.00 | 12.25 | 319.43K |
| Jul 15, 2026 | 12.00 | 12.04 | 11.96 | 11.99 | 218.6K |
| Jul 14, 2026 | 12.01 | 12.04 | 11.93 | 11.99 | 159.98K |
| Jul 13, 2026 | 11.96 | 12.06 | 11.94 | 11.96 | 257.19K |
| Jul 10, 2026 | 11.94 | 11.99 | 11.84 | 11.91 | 55.56K |
| Jul 09, 2026 | 11.98 | 12.04 | 11.90 | 11.90 | 92.12K |
| Jul 08, 2026 | 11.97 | 12.00 | 11.90 | 11.90 | 80.92K |
| Jul 07, 2026 | 11.97 | 12.05 | 11.97 | 11.99 | 164.3K |
| Jul 06, 2026 | 11.95 | 11.99 | 11.92 | 11.95 | 212.93K |
| Jul 02, 2026 | 11.80 | 11.95 | 11.78 | 11.88 | 193.03K |
| Jul 01, 2026 | 11.72 | 11.87 | 11.72 | 11.77 | 147.1K |
| Jun 30, 2026 | 11.95 | 11.96 | 11.79 | 11.84 | 204.34K |
| Jun 29, 2026 | 11.97 | 11.97 | 11.83 | 11.93 | 187.72K |
| Jun 26, 2026 | 11.76 | 11.94 | 11.73 | 11.93 | 113.34K |
| Jun 25, 2026 | 11.67 | 11.74 | 11.64 | 11.72 | 86.51K |
| Jun 24, 2026 | 11.60 | 11.69 | 11.59 | 11.64 | 121.07K |
Aberdeen, DE AB10 1YG
United States
https://www.alpinecef.com/default.asp?P=856340&S=857563121 540 55700Managed by Alpine Woods Capital Investors, LLC, the Abrdn Global Premier Properties Fund functions as a closed-end equity mutual fund. It seeks investment opportunities across global public equity markets, primarily concentrating on enterprises within various real estate sectors. A core tenet of its strategy involves acquiring value stocks, with portfolio construction guided by comprehensive fundamental analysis, utilizing both top-down macro insights and bottom-up company-specific research. The fund's returns are benchmarked against the FTSE EPRA/NAREIT Global TR Index, the MSCI US REIT Gross Total Return Index, and the S&P Developed BMI Property Index Net TR Index. This U.S.-domiciled fund was established on February 13, 2007.
| Employees | 0 |
| Beta | 1.26 |
| Sales or Revenue | $7.27M |
| 5Y Sales Change% | 0.756% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Global |