© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shattuck Labs, Inc. (STTK) stock declined over -2.62%, trading at $6.33 on NASDAQ, down from the previous close of $6.50. The stock opened at $6.41, fluctuating between $6.25 and $6.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 6.39 | 6.57 | 6.25 | 6.33 | 1.06M |
| Sep 08, 2026 | 6.80 | 6.86 | 6.47 | 6.50 | 1M |
| Sep 04, 2026 | 6.84 | 6.88 | 6.67 | 6.79 | 677.72K |
| Sep 03, 2026 | 6.96 | 7.05 | 6.83 | 6.96 | 563.92K |
| Sep 02, 2026 | 6.91 | 7.28 | 6.77 | 6.91 | 583.37K |
| Sep 01, 2026 | 6.90 | 7.06 | 6.76 | 6.87 | 639.59K |
| Aug 31, 2026 | 6.98 | 7.04 | 6.83 | 7.01 | 751.2K |
| Aug 28, 2026 | 7.55 | 7.59 | 7.04 | 7.04 | 623.13K |
| Aug 27, 2026 | 7.86 | 7.93 | 7.63 | 7.65 | 543.12K |
| Aug 26, 2026 | 8.03 | 8.04 | 7.79 | 7.90 | 580.91K |
| Aug 25, 2026 | 8.01 | 8.15 | 7.93 | 8.06 | 869.57K |
| Aug 24, 2026 | 7.66 | 8.02 | 7.50 | 7.90 | 2.05M |
| Aug 21, 2026 | 7.35 | 7.55 | 7.25 | 7.53 | 475.54K |
| Aug 20, 2026 | 7.56 | 7.56 | 7.24 | 7.25 | 419.69K |
| Aug 19, 2026 | 7.69 | 7.88 | 7.47 | 7.66 | 767.47K |
| Aug 18, 2026 | 7.32 | 7.47 | 7.04 | 7.45 | 516.59K |
| Aug 17, 2026 | 7.40 | 7.46 | 7.23 | 7.39 | 569.43K |
| Aug 14, 2026 | 7.25 | 7.52 | 6.93 | 7.42 | 640.74K |
| Aug 13, 2026 | 7.65 | 7.65 | 7.26 | 7.32 | 677.82K |
| Aug 12, 2026 | 7.12 | 7.87 | 7.11 | 7.49 | 1.29M |
Shattuck Labs, Inc. operates as a biotechnology firm based in the United States, currently at the clinical development stage. Its core mission is to create innovative therapeutics designed to combat both cancer and autoimmune diseases. The company's leading experimental compound, SL-172154, is presently undergoing Phase 1 clinical assessment for the treatment of ovarian, fallopian tube, and peritoneal cancers. Furthermore, Shattuck Labs is advancing another product candidate, SL-279252, which is also in Phase 1 trials for patients afflicted with advanced solid tumors and lymphoma. Established in 2016, the company maintains its corporate headquarters in Austin, Texas.
| Employees | 40 |
| Beta | 1.11 |
| Sales or Revenue | $1.66M |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |