© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shattuck Labs, Inc. (STTK) stock declined over -2.24%, trading at $6.99 on NASDAQ, down from the previous close of $7.15. The stock opened at $7.21, fluctuating between $6.78 and $7.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 7.12 | 7.53 | 7.03 | 7.15 | 407.11K |
| Apr 29, 2026 | 7.56 | 7.72 | 7.09 | 7.09 | 696.06K |
| Apr 28, 2026 | 7.79 | 7.85 | 7.38 | 7.53 | 320.69K |
| Apr 27, 2026 | 7.90 | 8.03 | 7.67 | 7.72 | 421.56K |
| Apr 23, 2026 | 7.75 | 8.13 | 7.59 | 7.65 | 304.91K |
| Apr 22, 2026 | 7.82 | 7.82 | 7.42 | 7.75 | 405.18K |
| Apr 21, 2026 | 7.88 | 8.06 | 7.63 | 7.76 | 385.68K |
| Apr 20, 2026 | 7.62 | 8.33 | 7.62 | 7.88 | 1.01M |
| Apr 17, 2026 | 7.45 | 7.67 | 7.16 | 7.53 | 311.82K |
| Apr 16, 2026 | 7.14 | 7.41 | 7.12 | 7.35 | 286.07K |
| Apr 14, 2026 | 6.81 | 6.93 | 6.68 | 6.78 | 330.52K |
| Apr 13, 2026 | 6.89 | 7.28 | 6.74 | 6.77 | 314.58K |
| Apr 10, 2026 | 7.39 | 7.45 | 6.84 | 6.92 | 465.09K |
| Apr 09, 2026 | 7.02 | 7.68 | 6.99 | 7.40 | 986.96K |
| Apr 08, 2026 | 6.89 | 7.04 | 6.43 | 7.02 | 431.47K |
| Apr 07, 2026 | 6.72 | 6.98 | 6.52 | 6.78 | 433.39K |
| Apr 06, 2026 | 6.39 | 6.79 | 6.36 | 6.78 | 418.92K |
| Apr 02, 2026 | 6.07 | 6.50 | 6.06 | 6.42 | 440.25K |
| Apr 01, 2026 | 6.57 | 6.64 | 6.23 | 6.25 | 475.46K |
| Mar 31, 2026 | 6.00 | 6.50 | 5.93 | 6.43 | 510.77K |
Shattuck Labs, Inc., a clinical-stage biotechnology company, develops therapeutics for the treatment of cancer and autoimmune disease in the United States. The company's lead product candidate is SL-172154, which is in Phase 1 clinical trial for the treatment of ovarian, fallopian tube, and peritoneal cancers. It also develops SL-279252 that is in Phase 1 clinical trial in patients with advanced solid tumors and lymphoma. The company was incorporated in 2016 and is headquartered in Austin, Texas.
| Employees | 44 |
| Beta | 1.29 |
| Sales or Revenue | $1.66M |
| 5Y Sales Change% | -0.974% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |