© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sutro Biopharma, Inc. (STRO) stock surged +1.80%, trading at $25.43 on NASDAQ, up from the previous close of $24.98. The stock opened at $24.97, fluctuating between $24.70 and $25.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 24.97 | 25.87 | 24.50 | 25.43 | 179.06K |
| Mar 09, 2026 | 25.00 | 26.54 | 22.34 | 24.98 | 302.7K |
| Mar 06, 2026 | 22.21 | 25.68 | 22.21 | 25.29 | 264.4K |
| Mar 03, 2026 | 19.76 | 20.52 | 18.65 | 19.70 | 90.92K |
| Mar 02, 2026 | 19.82 | 20.78 | 18.85 | 20.55 | 82.22K |
| Feb 27, 2026 | 20.00 | 20.93 | 19.61 | 20.47 | 94.62K |
| Feb 26, 2026 | 20.27 | 20.59 | 19.17 | 20.47 | 41.24K |
| Feb 25, 2026 | 19.49 | 20.47 | 19.31 | 20.44 | 80.5K |
| Feb 24, 2026 | 18.50 | 19.97 | 18.22 | 19.49 | 93.95K |
| Feb 23, 2026 | 18.46 | 19.39 | 17.52 | 18.40 | 75.53K |
| Feb 20, 2026 | 19.37 | 19.90 | 18.23 | 18.42 | 122.01K |
| Feb 19, 2026 | 17.39 | 19.90 | 16.74 | 19.56 | 217.89K |
| Feb 18, 2026 | 16.67 | 18.70 | 16.30 | 17.43 | 161.51K |
| Feb 17, 2026 | 16.39 | 16.76 | 15.59 | 16.64 | 117K |
| Feb 13, 2026 | 15.62 | 17.45 | 15.41 | 16.16 | 138.1K |
| Feb 12, 2026 | 15.94 | 16.11 | 15.48 | 15.62 | 112.39K |
| Feb 11, 2026 | 15.28 | 16.07 | 15.28 | 15.73 | 140.1K |
| Feb 10, 2026 | 17.01 | 17.80 | 15.00 | 15.64 | 557.57K |
| Feb 09, 2026 | 15.27 | 15.47 | 13.88 | 13.98 | 63.04K |
| Feb 06, 2026 | 14.85 | 16.24 | 14.27 | 15.52 | 108.88K |
Sutro Biopharma, Inc. operates as clinical stage drug discovery, development, and manufacturing company. It focuses on creating protein therapeutics for cancer and autoimmune disorders through integrated cell-free protein synthesis and site-specific conjugation platform, XpressCF+.The company's product candidates include STRO-001, an antibody-drug conjugate (ADC) directed against the cancer target CD74 for patients with multiple myeloma and non-Hodgkin lymphoma that is in Phase 1 clinical trials; and STRO-002, an ADC directed against folate receptor-alpha for patients with ovarian and endometrial cancers, which is in Phase 1 clinical trials. It has collaboration and license agreements with Merck Collaboration to develop research programs focusing on cytokine derivatives for cancer and autoimmune disorders; and Celgene Corporation to discover and develop bispecific antibodies and/or ADCs focused on the field of immuno-oncology. The company was formerly known as Fundamental Applied Biology, Inc. Sutro Biopharma, Inc. was incorporated in 2003 and is headquartered in South San Francisco, California.
| Employees | 269 |
| Beta | 1.48 |
| Sales or Revenue | $153.73M |
| 5Y Sales Change% | -0.617% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |