© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sutro Biopharma, Inc. (STRO) stock declined over -2.81%, trading at $35.59 on NASDAQ, down from the previous close of $36.62. The stock opened at $37.12, fluctuating between $34.41 and $37.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 36.54 | 39.10 | 36.05 | 36.62 | 304.83K |
| Apr 29, 2026 | 34.69 | 36.60 | 31.76 | 35.39 | 401K |
| Apr 28, 2026 | 33.40 | 35.95 | 31.61 | 34.69 | 189.91K |
| Apr 27, 2026 | 33.17 | 34.26 | 32.54 | 33.59 | 190.7K |
| Apr 23, 2026 | 35.83 | 36.00 | 33.86 | 34.83 | 276.82K |
| Apr 22, 2026 | 34.93 | 35.66 | 34.26 | 35.53 | 217.58K |
| Apr 21, 2026 | 34.39 | 35.40 | 33.61 | 34.35 | 191.34K |
| Apr 20, 2026 | 31.55 | 34.58 | 31.55 | 34.58 | 201.82K |
| Apr 17, 2026 | 30.57 | 32.58 | 29.79 | 31.55 | 296.98K |
| Apr 16, 2026 | 29.96 | 30.34 | 28.88 | 29.35 | 195.06K |
| Apr 14, 2026 | 26.35 | 28.92 | 25.27 | 28.78 | 509.46K |
| Apr 13, 2026 | 25.84 | 27.99 | 25.84 | 26.19 | 391.29K |
| Apr 10, 2026 | 26.88 | 26.92 | 24.94 | 25.86 | 202.12K |
| Apr 09, 2026 | 27.10 | 27.92 | 25.92 | 26.76 | 186.26K |
| Apr 08, 2026 | 26.73 | 27.81 | 24.85 | 27.05 | 221.46K |
| Apr 07, 2026 | 24.92 | 26.32 | 23.43 | 25.71 | 410.3K |
| Apr 06, 2026 | 23.78 | 25.00 | 23.66 | 23.95 | 153.74K |
| Apr 02, 2026 | 24.11 | 25.39 | 23.65 | 23.78 | 126.29K |
| Apr 01, 2026 | 25.19 | 26.34 | 24.57 | 24.87 | 110.5K |
| Mar 31, 2026 | 24.60 | 25.79 | 24.17 | 24.91 | 105.6K |
Sutro Biopharma, Inc. operates as clinical stage drug discovery, development, and manufacturing company. It focuses on creating protein therapeutics for cancer and autoimmune disorders through integrated cell-free protein synthesis and site-specific conjugation platform, XpressCF+.The company's product candidates include STRO-001, an antibody-drug conjugate (ADC) directed against the cancer target CD74 for patients with multiple myeloma and non-Hodgkin lymphoma that is in Phase 1 clinical trials; and STRO-002, an ADC directed against folate receptor-alpha for patients with ovarian and endometrial cancers, which is in Phase 1 clinical trials. It has collaboration and license agreements with Merck Collaboration to develop research programs focusing on cytokine derivatives for cancer and autoimmune disorders; and Celgene Corporation to discover and develop bispecific antibodies and/or ADCs focused on the field of immuno-oncology. The company was formerly known as Fundamental Applied Biology, Inc. Sutro Biopharma, Inc. was incorporated in 2003 and is headquartered in South San Francisco, California.
| Employees | 269 |
| Beta | 1.48 |
| Sales or Revenue | $153.73M |
| 5Y Sales Change% | -0.617% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |