Sutro Biopharma, Inc. (STRO) stock surged +4.09%, trading at $12.23 on NASDAQ, up from the previous close of $11.75. The stock opened at $12.19, fluctuating between $11.88 and $13.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 11.93 | 13.30 | 11.88 | 12.23 | 204.29K |
| Jan 08, 2026 | 11.70 | 11.99 | 11.14 | 11.75 | 155.92K |
| Jan 07, 2026 | 11.40 | 12.32 | 11.24 | 11.75 | 123.98K |
| Jan 06, 2026 | 10.78 | 11.52 | 10.78 | 11.52 | 67.71K |
| Jan 05, 2026 | 10.95 | 11.59 | 10.15 | 10.87 | 65.87K |
| Jan 02, 2026 | 11.50 | 11.74 | 10.60 | 10.96 | 69.89K |
| Dec 31, 2025 | 11.71 | 12.18 | 11.47 | 11.57 | 113.38K |
| Dec 30, 2025 | 11.12 | 11.90 | 11.03 | 11.67 | 144.36K |
| Dec 29, 2025 | 11.28 | 11.36 | 11.00 | 11.10 | 101.39K |
| Dec 26, 2025 | 10.73 | 12.00 | 10.73 | 11.49 | 106.47K |
| Dec 24, 2025 | 10.35 | 10.83 | 10.20 | 10.75 | 40.23K |
| Dec 23, 2025 | 10.31 | 10.61 | 10.09 | 10.38 | 49.53K |
| Dec 22, 2025 | 9.83 | 11.09 | 9.72 | 10.37 | 88.9K |
| Dec 19, 2025 | 8.94 | 10.15 | 8.49 | 9.98 | 320.15K |
| Dec 17, 2025 | 9.95 | 9.95 | 8.77 | 9.13 | 88.9K |
| Dec 16, 2025 | 9.90 | 10.09 | 9.63 | 9.81 | 99.12K |
| Dec 15, 2025 | 9.79 | 10.10 | 9.53 | 9.93 | 63.66K |
| Dec 12, 2025 | 9.78 | 10.10 | 9.53 | 9.83 | 121.57K |
| Dec 11, 2025 | 8.92 | 9.82 | 8.79 | 9.81 | 86.17K |
| Dec 10, 2025 | 8.38 | 9.17 | 8.23 | 9.00 | 127.61K |
Sutro Biopharma, Inc. operates as clinical stage drug discovery, development, and manufacturing company. It focuses on creating protein therapeutics for cancer and autoimmune disorders through integrated cell-free protein synthesis and site-specific conjugation platform, XpressCF+.The company's product candidates include STRO-001, an antibody-drug conjugate (ADC) directed against the cancer target CD74 for patients with multiple myeloma and non-Hodgkin lymphoma that is in Phase 1 clinical trials; and STRO-002, an ADC directed against folate receptor-alpha for patients with ovarian and endometrial cancers, which is in Phase 1 clinical trials. It has collaboration and license agreements with Merck Collaboration to develop research programs focusing on cytokine derivatives for cancer and autoimmune disorders; and Celgene Corporation to discover and develop bispecific antibodies and/or ADCs focused on the field of immuno-oncology. The company was formerly known as Fundamental Applied Biology, Inc. Sutro Biopharma, Inc. was incorporated in 2003 and is headquartered in South San Francisco, California.
| Employees | 269 |
| Beta | 1.53 |
| Sales or Revenue | $153.73M |
| 5Y Sales Change% | -0.617% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep