Sutro Biopharma, Inc. (STRO) stock declined over -1.60%, trading at $29.55 on NASDAQ, down from the previous close of $30.03. The stock opened at $29.91, fluctuating between $29.29 and $31.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 30.20 | 31.98 | 29.29 | 29.55 | 298.7K |
| Jun 24, 2026 | 29.29 | 31.79 | 29.29 | 30.03 | 377.5K |
| Jun 23, 2026 | 30.67 | 32.76 | 29.10 | 29.19 | 226.88K |
| Jun 22, 2026 | 30.00 | 32.16 | 30.00 | 31.55 | 337.57K |
| Jun 18, 2026 | 28.70 | 29.90 | 27.69 | 29.63 | 287.78K |
| Jun 17, 2026 | 28.42 | 30.63 | 27.66 | 28.41 | 499.89K |
| Jun 16, 2026 | 30.00 | 31.46 | 27.10 | 28.17 | 344.06K |
| Jun 15, 2026 | 29.29 | 30.72 | 28.80 | 30.20 | 188.64K |
| Jun 12, 2026 | 26.34 | 29.17 | 26.34 | 28.80 | 148.28K |
| Jun 11, 2026 | 26.40 | 27.84 | 26.29 | 26.48 | 238.91K |
| Jun 10, 2026 | 26.05 | 27.60 | 25.63 | 26.09 | 196.99K |
| Jun 09, 2026 | 26.04 | 27.40 | 24.39 | 25.79 | 158.76K |
| Jun 08, 2026 | 26.77 | 27.91 | 25.05 | 25.41 | 169.88K |
| Jun 05, 2026 | 28.47 | 28.73 | 25.80 | 26.09 | 295.74K |
| Jun 04, 2026 | 27.09 | 30.94 | 27.00 | 28.68 | 250.02K |
| Jun 03, 2026 | 24.52 | 27.24 | 23.63 | 27.18 | 435.29K |
| Jun 01, 2026 | 29.18 | 29.71 | 27.50 | 28.25 | 216.24K |
| May 29, 2026 | 29.62 | 29.67 | 28.41 | 29.23 | 212.14K |
| May 28, 2026 | 29.99 | 30.56 | 29.25 | 29.63 | 188.73K |
| May 27, 2026 | 27.58 | 29.88 | 27.42 | 29.69 | 321.35K |
Sutro Biopharma, Inc. is a clinical-stage biotechnology company focused on the discovery, development, and manufacturing of innovative therapeutic products. Its primary objective is to create protein-based treatments for challenging conditions like cancer and autoimmune disorders. The company achieves this through its proprietary XpressCF+ platform, a unique technology that integrates cell-free protein synthesis with precise, site-specific drug conjugation. Currently, Sutro's pipeline features two lead antibody-drug conjugate (ADC) candidates, both undergoing Phase 1 clinical evaluation. STRO-001 targets the CD74 protein, designed for individuals with multiple myeloma and non-Hodgkin lymphoma. The second candidate, STRO-002, is engineered to bind to folate receptor-alpha, intended for the treatment of ovarian and endometrial cancers. Strategic alliances are also a key part of its strategy, including collaborations and licensing agreements. A partnership with Merck aims to advance research programs involving cytokine derivatives for both oncological and autoimmune applications. Additionally, an agreement with Celgene Corporation focuses on identifying and developing bispecific antibodies and/or ADCs specifically within the immuno-oncology domain. Founded in 2003, the company initially operated under the name Fundamental Applied Biology, Inc. Its corporate headquarters are located in South San Francisco, California.
| Employees | 269 |
| Beta | 1.55 |
| Sales or Revenue | $153.73M |
| 5Y Sales Change% | -0.617% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep