© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stoke Therapeutics, Inc. (STOK) stock declined over -2.67%, trading at $29.11 on NASDAQ, down from the previous close of $29.91. The stock opened at $30.54, fluctuating between $28.48 and $30.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 29.68 | 30.54 | 28.48 | 29.11 | 555.05K |
| Jul 15, 2026 | 28.96 | 30.02 | 28.35 | 29.91 | 592.39K |
| Jul 14, 2026 | 29.24 | 29.71 | 28.71 | 29.13 | 549.96K |
| Jul 13, 2026 | 31.51 | 31.60 | 29.41 | 29.46 | 577.43K |
| Jul 10, 2026 | 32.83 | 33.02 | 30.07 | 31.38 | 611.83K |
| Jul 09, 2026 | 32.54 | 33.40 | 32.54 | 32.83 | 492.1K |
| Jul 08, 2026 | 32.85 | 33.35 | 31.71 | 32.65 | 953.59K |
| Jul 07, 2026 | 32.82 | 33.72 | 32.11 | 33.02 | 904.59K |
| Jul 06, 2026 | 32.79 | 32.82 | 31.26 | 32.43 | 690.37K |
| Jul 02, 2026 | 32.75 | 33.16 | 31.91 | 32.70 | 1.01M |
| Jul 01, 2026 | 32.63 | 33.50 | 32.09 | 32.71 | 1.18M |
| Jun 30, 2026 | 32.90 | 33.20 | 31.88 | 32.72 | 3.35M |
| Jun 29, 2026 | 32.33 | 32.94 | 31.59 | 32.39 | 638.6K |
| Jun 26, 2026 | 30.41 | 32.58 | 30.39 | 32.00 | 3.26M |
| Jun 25, 2026 | 30.30 | 31.70 | 30.07 | 30.40 | 906.29K |
| Jun 24, 2026 | 31.18 | 31.96 | 30.33 | 30.39 | 657.49K |
| Jun 23, 2026 | 30.92 | 32.36 | 30.74 | 31.11 | 1.18M |
| Jun 22, 2026 | 31.37 | 31.61 | 30.91 | 30.97 | 616.58K |
| Jun 18, 2026 | 30.92 | 31.53 | 29.84 | 31.00 | 1.95M |
| Jun 17, 2026 | 29.36 | 31.02 | 29.26 | 30.26 | 952.23K |
Stoke Therapeutics, Inc. is an emerging biopharmaceutical company dedicated to developing innovative antisense oligonucleotide (ASO) therapies. Its primary focus is to target and address the fundamental causes of severe genetic disorders, particularly within the United States. The company employs its exclusive Targeted Augmentation of Nuclear Gene Output (TANGO) platform to engineer ASOs that precisely enhance protein expression. Stoke's most advanced candidate, STK-001, is currently progressing through Phase I/IIa clinical trials for Dravet syndrome, a severe and debilitating genetic epilepsy. Additionally, STK-002 is in the preclinical development stage for treating autosomal dominant optic atrophy. The company has also established a licensing and collaborative agreement with Acadia Pharmaceuticals Inc. to identify, develop, and market new RNA-based medicines for critical and rare genetic neurodevelopmental conditions impacting the central nervous system. Formerly known as ASOthera Pharmaceuticals, Inc., the company rebranded to Stoke Therapeutics, Inc. in May 2016. Founded in 2014, Stoke Therapeutics, Inc. maintains its headquarters in Bedford, Massachusetts.
| Employees | 170 |
| Beta | 1.18 |
| Sales or Revenue | $8.78M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |