© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stoke Therapeutics, Inc. (STOK) stock surged +4.10%, trading at $29.20 on NASDAQ, up from the previous close of $28.05. The stock opened at $28.35, fluctuating between $28.23 and $29.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 28.80 | 28.80 | 27.75 | 28.05 | 720.01K |
| Sep 18, 2026 | 28.85 | 28.91 | 28.01 | 28.43 | 1.52M |
| Sep 17, 2026 | 28.41 | 29.13 | 28.36 | 28.93 | 960.05K |
| Sep 16, 2026 | 28.25 | 28.60 | 27.66 | 27.91 | 589.45K |
| Sep 15, 2026 | 29.56 | 29.56 | 27.82 | 28.15 | 1.07M |
| Sep 14, 2026 | 29.38 | 29.70 | 29.01 | 29.60 | 471.35K |
| Sep 11, 2026 | 29.82 | 30.16 | 29.01 | 29.03 | 587.51K |
| Sep 10, 2026 | 29.62 | 29.79 | 28.96 | 29.34 | 421.29K |
| Sep 09, 2026 | 29.53 | 30.53 | 29.53 | 29.92 | 639.81K |
| Sep 08, 2026 | 29.13 | 30.68 | 28.89 | 30.05 | 680.49K |
| Sep 04, 2026 | 29.41 | 30.03 | 29.15 | 29.81 | 714.01K |
| Sep 03, 2026 | 30.70 | 30.70 | 29.69 | 29.99 | 510.58K |
| Sep 02, 2026 | 31.46 | 32.12 | 29.98 | 30.50 | 630.56K |
| Sep 01, 2026 | 29.94 | 31.38 | 29.94 | 30.89 | 726.7K |
| Aug 31, 2026 | 31.37 | 32.17 | 30.58 | 31.20 | 1.05M |
| Aug 28, 2026 | 32.20 | 32.55 | 31.49 | 31.62 | 754.1K |
| Aug 27, 2026 | 33.01 | 33.18 | 32.00 | 32.59 | 862.53K |
| Aug 26, 2026 | 33.21 | 33.55 | 32.57 | 33.09 | 925.87K |
| Aug 25, 2026 | 32.70 | 33.94 | 32.45 | 33.46 | 728.52K |
| Aug 24, 2026 | 32.29 | 32.76 | 31.16 | 32.32 | 562.29K |
Stoke Therapeutics, Inc. is an emerging biopharmaceutical company dedicated to developing innovative antisense oligonucleotide (ASO) therapies. Its primary focus is to target and address the fundamental causes of severe genetic disorders, particularly within the United States. The company employs its exclusive Targeted Augmentation of Nuclear Gene Output (TANGO) platform to engineer ASOs that precisely enhance protein expression. Stoke's most advanced candidate, STK-001, is currently progressing through Phase I/IIa clinical trials for Dravet syndrome, a severe and debilitating genetic epilepsy. Additionally, STK-002 is in the preclinical development stage for treating autosomal dominant optic atrophy. The company has also established a licensing and collaborative agreement with Acadia Pharmaceuticals Inc. to identify, develop, and market new RNA-based medicines for critical and rare genetic neurodevelopmental conditions impacting the central nervous system. Formerly known as ASOthera Pharmaceuticals, Inc., the company rebranded to Stoke Therapeutics, Inc. in May 2016. Founded in 2014, Stoke Therapeutics, Inc. maintains its headquarters in Bedford, Massachusetts.
| Employees | 170 |
| Beta | 1.23 |
| Sales or Revenue | $8.78M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |