Stoke Therapeutics, Inc. (STOK) stock surged +6.30%, trading at $32.40 on NASDAQ, up from the previous close of $30.48. The stock opened at $31.70, fluctuating between $31.06 and $33.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 31.70 | 33.48 | 31.06 | 32.40 | 791.96K |
| Feb 05, 2026 | 32.43 | 34.01 | 30.33 | 30.48 | 712.87K |
| Feb 04, 2026 | 34.11 | 34.47 | 30.67 | 32.00 | 629.51K |
| Feb 03, 2026 | 31.02 | 33.83 | 31.01 | 33.79 | 503.64K |
| Feb 02, 2026 | 30.00 | 31.49 | 29.35 | 30.77 | 549.11K |
| Jan 30, 2026 | 30.56 | 31.08 | 29.96 | 30.34 | 539.4K |
| Jan 29, 2026 | 29.40 | 31.76 | 29.29 | 31.07 | 534.88K |
| Jan 28, 2026 | 29.67 | 30.14 | 29.14 | 29.40 | 526.34K |
| Jan 27, 2026 | 29.25 | 30.25 | 29.07 | 29.51 | 328.22K |
| Jan 26, 2026 | 29.04 | 29.99 | 28.81 | 29.25 | 454.24K |
| Jan 23, 2026 | 29.67 | 30.29 | 28.75 | 29.46 | 503.6K |
| Jan 22, 2026 | 29.61 | 30.96 | 29.58 | 30.05 | 689.74K |
| Jan 21, 2026 | 28.61 | 30.12 | 28.45 | 29.50 | 558.33K |
| Jan 20, 2026 | 28.00 | 28.89 | 27.01 | 28.72 | 886.71K |
| Jan 16, 2026 | 29.42 | 30.13 | 28.52 | 28.70 | 1.12M |
| Jan 15, 2026 | 31.17 | 31.70 | 29.23 | 29.28 | 779.7K |
| Jan 14, 2026 | 30.49 | 31.14 | 30.08 | 30.97 | 507.95K |
| Jan 13, 2026 | 29.01 | 30.63 | 28.27 | 30.58 | 631.24K |
| Jan 12, 2026 | 27.40 | 29.49 | 25.21 | 29.42 | 1.96M |
| Jan 09, 2026 | 33.91 | 34.34 | 32.46 | 32.85 | 617.32K |
Stoke Therapeutics, Inc., an early-stage biopharmaceutical company, develops novel antisense oligonucleotide (ASO) medicines to treat the underlying causes of severe genetic diseases in the United States. The company utilizes its proprietary Targeted Augmentation of Nuclear Gene Output to design ASOs to precisely upregulate protein expression. Its lead clinical candidate is STK-001, which is in phase I/IIa clinical trial to treat Dravet syndrome, a severe and progressive genetic epilepsy; and STK-002, which is in preclinical stage for the treatment of autosomal dominant optic atrophy. It had entered into a license and collaboration agreement with Acadia Pharmaceuticals Inc. for the discovery, development, and commercialization of novel RNA-based medicines for the treatment of severe and rare genetic neurodevelopmental diseases of the central nervous system. The company was formerly known as ASOthera Pharmaceuticals, Inc. and changed its name to Stoke Therapeutics, Inc. in May 2016. Stoke Therapeutics, Inc. was incorporated in 2014 and is headquartered in Bedford, Massachusetts.
| Employees | 128 |
| Beta | 1.11 |
| Sales or Revenue | $8.78M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep