© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SunOpta Inc. (STKL) stock declined over -0.16%, trading at $6.40 on NASDAQ, down from the previous close of $6.41. The stock opened at $6.41, fluctuating between $6.40 and $6.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 6.40 | 6.43 | 6.40 | 6.40 | 1.06M |
| Feb 18, 2026 | 6.42 | 6.43 | 6.39 | 6.41 | 2.8M |
| Feb 17, 2026 | 6.44 | 6.45 | 6.40 | 6.41 | 2.52M |
| Feb 13, 2026 | 6.42 | 6.45 | 6.41 | 6.44 | 2.22M |
| Feb 12, 2026 | 6.42 | 6.44 | 6.41 | 6.43 | 2.75M |
| Feb 11, 2026 | 6.42 | 6.43 | 6.40 | 6.43 | 2.02M |
| Feb 10, 2026 | 6.40 | 6.41 | 6.39 | 6.41 | 3.67M |
| Feb 09, 2026 | 6.40 | 6.44 | 6.39 | 6.39 | 6.87M |
| Feb 06, 2026 | 6.39 | 6.40 | 6.37 | 6.40 | 59.91M |
| Feb 05, 2026 | 4.93 | 4.95 | 4.78 | 4.83 | 804.05K |
| Feb 04, 2026 | 4.83 | 4.93 | 4.83 | 4.92 | 677.79K |
| Feb 03, 2026 | 4.65 | 4.81 | 4.64 | 4.80 | 715.46K |
| Feb 02, 2026 | 4.56 | 4.78 | 4.54 | 4.67 | 736.41K |
| Jan 30, 2026 | 4.53 | 4.64 | 4.51 | 4.58 | 448.56K |
| Jan 29, 2026 | 4.59 | 4.62 | 4.51 | 4.58 | 412.47K |
| Jan 28, 2026 | 4.78 | 4.80 | 4.54 | 4.59 | 579.31K |
| Jan 27, 2026 | 4.68 | 4.79 | 4.68 | 4.77 | 425.49K |
| Jan 26, 2026 | 4.85 | 4.86 | 4.70 | 4.73 | 392.33K |
| Jan 23, 2026 | 4.85 | 4.91 | 4.80 | 4.84 | 593.21K |
| Jan 22, 2026 | 4.73 | 5.01 | 4.73 | 4.91 | 1.06M |
SunOpta Inc. manufactures and sells plant-based and fruit-based food and beverage products to retail customers, foodservice distributors, branded food companies, and food manufacturers worldwide. The company operates through two segments, Plant-Based Foods and Beverages, and Fruit-Based Foods and Beverages. The Plant-Based Foods and Beverages segment provides plant-based beverages, and liquid and dry ingredients that utilizes almond, soy, coconut, oat, hemp, and other bases, as well as broths, teas, and nutritional beverages. This segment also packages dry- and oil-roasted in-shell sunflower and sunflower kernels; and processes and sells raw sunflower inshell and kernel for food and feed applications. The Fruit-Based Foods and Beverages segment offers individually quick frozen (IQF) fruits, such as strawberries, blueberries, mangos, pineapples, blends, and other berries for retail; and IQF and bulk frozen fruits, including pur�es, toppings, and smoothies for foodservice, and custom fruit preparations for industrial use. This segment also provides fruit snacks comprising bars, twists, ropes, and bite-sized products. The company was formerly known as Stake Technology Ltd. and changed its name to SunOpta Inc. in October 2003. SunOpta Inc. was founded in 1973 and is headquartered in Eden Prairie, Minnesota.
| Employees | 1248 |
| Beta | 1.12 |
| Sales or Revenue | $630.30M |
| 5Y Sales Change% | -0.619% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |