© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sunlands Technology Group (STG) stock surged +124.26%, trading at $6.10 on NYSE, up from the previous close of $2.72. The stock opened at $5.16, fluctuating between $4.19 and $6.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 2.67 | 2.72 | 2.67 | 2.72 | 494 |
| May 27, 2026 | 2.62 | 2.75 | 2.62 | 2.75 | 2.03K |
| May 26, 2026 | 2.71 | 2.75 | 2.71 | 2.75 | 2.84K |
| May 22, 2026 | 2.90 | 2.90 | 2.66 | 2.71 | 3.07K |
| May 21, 2026 | 3.30 | 3.30 | 3.00 | 3.00 | 992 |
| May 20, 2026 | 3.10 | 3.16 | 3.10 | 3.16 | 1.49K |
| May 19, 2026 | 3.04 | 3.19 | 2.97 | 3.09 | 6.74K |
| May 18, 2026 | 3.09 | 3.69 | 3.00 | 3.03 | 28.53K |
| May 15, 2026 | 3.13 | 3.25 | 2.97 | 3.15 | 7.68K |
| May 14, 2026 | 3.05 | 3.22 | 3.05 | 3.15 | 2.27K |
| May 13, 2026 | 3.25 | 3.25 | 2.97 | 3.10 | 10.55K |
| May 12, 2026 | 3.20 | 3.20 | 3.14 | 3.14 | 8.68K |
| May 11, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 1.52K |
| May 08, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 224 |
| May 07, 2026 | 3.25 | 3.25 | 3.19 | 3.19 | 945 |
| May 06, 2026 | 3.18 | 3.58 | 3.17 | 3.29 | 5.99K |
| May 05, 2026 | 3.44 | 3.44 | 3.17 | 3.17 | 3.35K |
| May 04, 2026 | 3.31 | 3.32 | 3.04 | 3.04 | 1.23K |
| Apr 30, 2026 | 3.40 | 3.47 | 3.22 | 3.22 | 2.25K |
| Apr 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 269 |
Sunlands Technology Group, through its subsidiaries, provides online education services in the People's Republic of China. It offers various degree- and diploma-oriented post-secondary courses, including preparation courses for the self-taught higher education examination (STE) for learners pursuing associate diplomas or bachelor's degrees, as well as for the entrance examinations of Master of Business Administration programs. The company's STE courses include Chinese language and literature, law, pre-school education, marketing, English, human resource management, business administration, business management, modern corporate governance, financial management, advertising, accounting, administrative management, computer information management, finance, convention management, chain operation management, and visual communication and design. It also provides professional certification preparation courses in various industries and professions, such as accounting, human resources, teaching, and finance. The company was formerly known as Sunlands Online Education Group and changed its name to Sunlands Technology Group in August 2018. Sunlands Technology Group was founded in 2003 and is headquartered in Beijing, the People's Republic of China.
| Employees | 2071 |
| Beta | 1.23 |
| Sales or Revenue | $2.16B |
| 5Y Sales Change% | -0.002% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |