© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Surrozen, Inc. (SRZN) stock declined over -5.82%, trading at $28.96 on NASDAQ, down from the previous close of $30.75. The stock opened at $30.50, fluctuating between $28.75 and $30.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 30.95 | 30.95 | 28.55 | 28.96 | 69.07K |
| May 07, 2026 | 35.00 | 35.00 | 30.50 | 30.75 | 77.12K |
| May 06, 2026 | 32.65 | 34.40 | 31.33 | 34.13 | 136.33K |
| May 05, 2026 | 32.85 | 33.42 | 31.71 | 32.64 | 95.29K |
| May 04, 2026 | 33.46 | 34.38 | 32.05 | 32.07 | 169.54K |
| Apr 30, 2026 | 31.66 | 33.60 | 30.79 | 33.40 | 81.95K |
| Apr 29, 2026 | 30.56 | 32.50 | 28.95 | 31.56 | 128.68K |
| Apr 28, 2026 | 29.89 | 31.53 | 29.89 | 30.98 | 104.42K |
| Apr 27, 2026 | 28.01 | 30.67 | 27.01 | 29.95 | 112.07K |
| Apr 23, 2026 | 33.03 | 33.03 | 30.45 | 30.64 | 158.08K |
| Apr 22, 2026 | 31.06 | 33.05 | 30.95 | 33.03 | 218.8K |
| Apr 21, 2026 | 32.67 | 33.96 | 30.92 | 31.10 | 116.2K |
| Apr 20, 2026 | 31.51 | 32.47 | 31.00 | 32.25 | 96.24K |
| Apr 17, 2026 | 30.51 | 31.70 | 29.65 | 31.56 | 133.11K |
| Apr 16, 2026 | 32.00 | 33.03 | 29.88 | 30.32 | 88.95K |
| Apr 14, 2026 | 29.86 | 31.90 | 29.57 | 31.85 | 287.31K |
| Apr 13, 2026 | 28.15 | 30.49 | 27.37 | 29.86 | 262.16K |
| Apr 10, 2026 | 27.56 | 28.46 | 26.50 | 28.20 | 216K |
| Apr 09, 2026 | 25.77 | 27.50 | 25.12 | 27.45 | 85.87K |
| Apr 08, 2026 | 26.52 | 26.52 | 25.52 | 25.93 | 67.52K |
Surrozen, Inc., a biotechnology company, discovers and develops drug candidates to selectively modulate the Wnt pathway for tissue repair and regeneration. It is developing tissue-specific antibodies with application across various disease areas, including diseases of the intestine, liver, retina, cornea, lung, kidney, cochlea, skin, pancreas, and central nervous system. Its products in pipeline include SZN-043 a tissue-specific R-spondin mimetic for the treatment of severe liver disease; and SZN-1326, a bi-specific full-length human antibody that directly modulates Wnt signaling in target tissue by binding to particular Frizzled and LRP receptors that are expressed in intestinal crypts. Surrozen, Inc. was founded in 2015 and is headquartered in South San Francisco, California.
| Employees | 40 |
| Beta | 0.52 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |