© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sarepta Therapeutics, Inc. (SRPT) stock declined over -0.95%, trading at $22.99 on NASDAQ, down from the previous close of $23.21. The stock opened at $23.15, fluctuating between $22.43 and $23.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 23.15 | 23.34 | 22.42 | 22.99 | 2.77M |
| Sep 02, 2026 | 21.33 | 23.62 | 21.33 | 23.21 | 4.8M |
| Sep 01, 2026 | 20.88 | 21.82 | 20.55 | 21.33 | 2.62M |
| Aug 31, 2026 | 20.56 | 21.16 | 20.18 | 21.03 | 2.66M |
| Aug 28, 2026 | 21.49 | 22.58 | 20.83 | 20.86 | 3.61M |
| Aug 27, 2026 | 19.35 | 22.59 | 18.77 | 21.59 | 7.91M |
| Aug 26, 2026 | 18.74 | 19.48 | 18.31 | 19.46 | 2.41M |
| Aug 25, 2026 | 18.42 | 19.05 | 18.19 | 18.92 | 1.7M |
| Aug 24, 2026 | 18.53 | 18.70 | 17.90 | 18.13 | 1.38M |
| Aug 21, 2026 | 19.39 | 19.73 | 18.66 | 18.79 | 1.67M |
| Aug 20, 2026 | 19.42 | 19.95 | 18.59 | 19.22 | 2.41M |
| Aug 19, 2026 | 18.74 | 20.19 | 18.74 | 19.73 | 4.94M |
| Aug 18, 2026 | 18.17 | 18.29 | 17.88 | 18.02 | 1.6M |
| Aug 17, 2026 | 17.93 | 18.30 | 17.72 | 18.18 | 1.73M |
| Aug 14, 2026 | 18.22 | 18.26 | 17.69 | 18.10 | 1.56M |
| Aug 13, 2026 | 18.41 | 18.73 | 18.20 | 18.42 | 2.52M |
| Aug 12, 2026 | 18.06 | 18.49 | 17.86 | 18.38 | 2.37M |
| Aug 11, 2026 | 17.23 | 18.25 | 17.23 | 18.22 | 2.99M |
| Aug 10, 2026 | 16.53 | 17.21 | 16.38 | 17.18 | 2.7M |
| Aug 07, 2026 | 16.86 | 17.26 | 16.47 | 16.78 | 3.06M |
Sarepta Therapeutics, Inc. is a commercial-stage biopharmaceutical company dedicated to the discovery and advancement of genetic treatment modalities, including RNA-targeted therapeutics and gene therapies, specifically for rare diseases. The company currently offers two approved treatments: EXONDYS 51, prescribed for Duchenne muscular dystrophy (DMD) patients with confirmed dystrophin gene mutations amenable to exon 51 skipping, and VYONDYS 53, for DMD patients with exon 53 skipping mutations. Sarepta's development pipeline includes AMONDYS 45, an exon-skipping product candidate utilizing phosphorodiamidate morpholino oligomer chemistry for exon 45; SRP-5051, a peptide-conjugated PMO designed to target exon 51 of dystrophin pre-mRNA; and gene therapy programs such as SRP-9001 for DMD and SRP-9003 for limb-girdle muscular dystrophies. The company maintains collaborative agreements with organizations like F. Hoffman-La Roche Ltd, Nationwide Children's Hospital, Lysogene, Duke University, Genethon, and StrideBio. Founded in 1980, Sarepta Therapeutics is headquartered in Cambridge, Massachusetts.
| Employees | 835 |
| Beta | 0.2 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | 1.961% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |