Sarepta Therapeutics, Inc. (SRPT) stock surged +2.12%, trading at $20.21 on NASDAQ, up from the previous close of $19.79. The stock opened at $19.56, fluctuating between $19.36 and $20.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 19.73 | 20.30 | 19.36 | 20.21 | 3.19M |
| Jul 07, 2026 | 19.27 | 19.85 | 18.63 | 19.79 | 2.43M |
| Jul 06, 2026 | 19.21 | 19.63 | 18.74 | 19.18 | 2.85M |
| Jul 02, 2026 | 18.41 | 19.56 | 18.03 | 19.28 | 4.36M |
| Jul 01, 2026 | 18.23 | 18.41 | 17.45 | 18.20 | 3.43M |
| Jun 30, 2026 | 17.50 | 18.19 | 16.90 | 17.97 | 4.21M |
| Jun 29, 2026 | 16.86 | 17.40 | 16.43 | 17.02 | 3.8M |
| Jun 26, 2026 | 15.79 | 16.92 | 15.79 | 16.85 | 19.37M |
| Jun 25, 2026 | 16.73 | 16.85 | 15.94 | 16.02 | 2.54M |
| Jun 24, 2026 | 17.26 | 17.41 | 16.69 | 16.70 | 2.4M |
| Jun 23, 2026 | 17.33 | 17.80 | 17.22 | 17.26 | 2.26M |
| Jun 22, 2026 | 17.82 | 18.18 | 17.50 | 17.65 | 2.35M |
| Jun 18, 2026 | 17.05 | 18.01 | 17.05 | 17.53 | 5.61M |
| Jun 17, 2026 | 16.16 | 17.92 | 16.16 | 16.96 | 4.47M |
| Jun 16, 2026 | 15.77 | 16.00 | 15.39 | 15.78 | 2.19M |
| Jun 15, 2026 | 15.68 | 16.09 | 15.57 | 15.77 | 2.31M |
| Jun 12, 2026 | 15.01 | 15.55 | 15.01 | 15.31 | 2.24M |
| Jun 11, 2026 | 15.02 | 15.16 | 14.68 | 15.00 | 2.75M |
| Jun 10, 2026 | 15.56 | 16.05 | 15.02 | 15.11 | 2.32M |
| Jun 09, 2026 | 15.87 | 16.28 | 15.42 | 15.89 | 2.44M |
Sarepta Therapeutics, Inc. is a commercial-stage biopharmaceutical company dedicated to the discovery and advancement of genetic treatment modalities, including RNA-targeted therapeutics and gene therapies, specifically for rare diseases. The company currently offers two approved treatments: EXONDYS 51, prescribed for Duchenne muscular dystrophy (DMD) patients with confirmed dystrophin gene mutations amenable to exon 51 skipping, and VYONDYS 53, for DMD patients with exon 53 skipping mutations. Sarepta's development pipeline includes AMONDYS 45, an exon-skipping product candidate utilizing phosphorodiamidate morpholino oligomer chemistry for exon 45; SRP-5051, a peptide-conjugated PMO designed to target exon 51 of dystrophin pre-mRNA; and gene therapy programs such as SRP-9001 for DMD and SRP-9003 for limb-girdle muscular dystrophies. The company maintains collaborative agreements with organizations like F. Hoffman-La Roche Ltd, Nationwide Children's Hospital, Lysogene, Duke University, Genethon, and StrideBio. Founded in 1980, Sarepta Therapeutics is headquartered in Cambridge, Massachusetts.
| Employees | 1372 |
| Beta | 0.2 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | 1.961% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep