© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sarepta Therapeutics, Inc. (SRPT) stock surged +2.56%, trading at $22.04 on NASDAQ, up from the previous close of $21.49. The stock opened at $21.18, fluctuating between $21.18 and $22.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 21.18 | 22.16 | 21.18 | 22.04 | 2.59M |
| Apr 30, 2026 | 20.97 | 21.19 | 20.56 | 20.88 | 1.74M |
| Apr 29, 2026 | 20.89 | 20.89 | 20.30 | 20.67 | 1.45M |
| Apr 28, 2026 | 21.00 | 21.35 | 20.80 | 21.07 | 2.25M |
| Apr 27, 2026 | 20.22 | 21.11 | 20.22 | 20.98 | 3.14M |
| Apr 23, 2026 | 20.40 | 20.54 | 18.38 | 20.42 | 4.95M |
| Apr 22, 2026 | 21.06 | 21.10 | 20.39 | 20.64 | 2.54M |
| Apr 21, 2026 | 21.50 | 21.56 | 20.52 | 20.68 | 3.09M |
| Apr 20, 2026 | 21.38 | 21.49 | 20.85 | 21.42 | 2.77M |
| Apr 17, 2026 | 21.23 | 21.75 | 21.02 | 21.55 | 2.51M |
| Apr 16, 2026 | 21.75 | 22.02 | 20.76 | 21.17 | 2.56M |
| Apr 14, 2026 | 21.96 | 22.44 | 21.76 | 22.15 | 2.29M |
| Apr 13, 2026 | 21.19 | 21.84 | 20.83 | 21.79 | 1.93M |
| Apr 10, 2026 | 22.24 | 22.25 | 21.14 | 21.18 | 1.99M |
| Apr 09, 2026 | 21.90 | 22.66 | 21.80 | 22.23 | 1.88M |
| Apr 08, 2026 | 23.66 | 23.70 | 21.81 | 21.90 | 2.71M |
| Apr 07, 2026 | 22.65 | 23.22 | 22.02 | 23.08 | 1.88M |
| Apr 06, 2026 | 23.42 | 23.84 | 22.71 | 22.80 | 2.26M |
| Apr 02, 2026 | 21.93 | 23.29 | 21.62 | 23.23 | 3.15M |
| Apr 01, 2026 | 21.92 | 22.66 | 21.65 | 22.13 | 2.07M |
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, gene therapies, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 injection to treat duchenne muscular dystrophy (duchenne) in patients with confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; and VYONDYS 53 for the treatment of duchenne in patients with confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping. The company is also developing AMONDYS 45, a product candidate that uses phosphorodiamidate morpholino oligomer chemistry and exon-skipping technology to skip exon 45 of the dystrophin gene; SRP-5051, a peptide conjugated PMO that binds exon 51 of dystrophin pre-mRNA; SRP-9001, a DMD micro-dystrophin gene therapy program; and SRP-9003, a limb-girdle muscular dystrophies gene therapy program. It has collaboration agreements with F. Hoffman-La Roche Ltd; Nationwide Children's Hospital; Lysogene; Duke University; Genethon; and StrideBio. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Employees | 1372 |
| Beta | 0.28 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | 1.961% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |