Sarepta Therapeutics, Inc. (SRPT) stock surged +2.09%, trading at $18.01 on NASDAQ, up from the previous close of $17.64. The stock opened at $17.63, fluctuating between $17.60 and $18.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 16.82 | 17.71 | 16.57 | 17.64 | 3.71M |
| Mar 06, 2026 | 15.86 | 16.88 | 15.53 | 16.71 | 2.74M |
| Mar 03, 2026 | 15.96 | 16.30 | 15.75 | 15.87 | 2.02M |
| Mar 02, 2026 | 16.28 | 16.68 | 15.84 | 16.32 | 2.51M |
| Feb 27, 2026 | 17.17 | 17.26 | 16.46 | 16.76 | 2.61M |
| Feb 26, 2026 | 17.80 | 17.89 | 16.41 | 17.45 | 6.17M |
| Feb 25, 2026 | 18.86 | 19.25 | 18.73 | 18.97 | 2.08M |
| Feb 24, 2026 | 18.44 | 19.13 | 18.36 | 18.84 | 2.54M |
| Feb 23, 2026 | 18.72 | 19.01 | 18.02 | 18.12 | 1.25M |
| Feb 20, 2026 | 18.39 | 18.94 | 18.15 | 18.88 | 1.43M |
| Feb 19, 2026 | 18.36 | 18.68 | 18.02 | 18.59 | 1.42M |
| Feb 18, 2026 | 17.94 | 18.53 | 17.70 | 18.38 | 2.01M |
| Feb 17, 2026 | 17.73 | 18.00 | 17.45 | 17.88 | 1.43M |
| Feb 13, 2026 | 17.56 | 18.19 | 17.50 | 17.79 | 1.55M |
| Feb 12, 2026 | 17.96 | 18.09 | 17.24 | 17.40 | 1.57M |
| Feb 11, 2026 | 18.29 | 18.46 | 17.45 | 17.96 | 1.85M |
| Feb 10, 2026 | 18.36 | 18.69 | 18.10 | 18.33 | 1.75M |
| Feb 09, 2026 | 18.36 | 18.61 | 17.90 | 18.31 | 1.86M |
| Feb 06, 2026 | 17.59 | 18.64 | 17.51 | 18.50 | 3.17M |
| Feb 05, 2026 | 19.58 | 19.75 | 16.90 | 17.03 | 5.98M |
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, gene therapies, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 injection to treat duchenne muscular dystrophy (duchenne) in patients with confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; and VYONDYS 53 for the treatment of duchenne in patients with confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping. The company is also developing AMONDYS 45, a product candidate that uses phosphorodiamidate morpholino oligomer chemistry and exon-skipping technology to skip exon 45 of the dystrophin gene; SRP-5051, a peptide conjugated PMO that binds exon 51 of dystrophin pre-mRNA; SRP-9001, a DMD micro-dystrophin gene therapy program; and SRP-9003, a limb-girdle muscular dystrophies gene therapy program. It has collaboration agreements with F. Hoffman-La Roche Ltd; Nationwide Children's Hospital; Lysogene; Duke University; Genethon; and StrideBio. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Employees | 1372 |
| Beta | 0.46 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | 1.961% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep