Sportradar Group AG (SRAD) stock surged +2.08%, trading at $17.19 on NASDAQ, up from the previous close of $16.84. The stock opened at $16.94, fluctuating between $16.93 and $17.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 16.94 | 17.40 | 16.91 | 17.19 | 1.36M |
| Feb 17, 2026 | 16.49 | 17.01 | 16.47 | 16.84 | 1.89M |
| Feb 13, 2026 | 16.41 | 16.65 | 15.73 | 16.47 | 2.8M |
| Feb 12, 2026 | 17.00 | 17.11 | 16.00 | 16.35 | 4.46M |
| Feb 11, 2026 | 17.23 | 17.42 | 16.82 | 17.05 | 2.19M |
| Feb 10, 2026 | 17.46 | 17.73 | 17.35 | 17.39 | 1.11M |
| Feb 09, 2026 | 16.95 | 17.50 | 16.93 | 17.26 | 1.56M |
| Feb 06, 2026 | 17.22 | 17.53 | 16.86 | 16.99 | 2.22M |
| Feb 05, 2026 | 17.63 | 17.80 | 16.91 | 17.05 | 4.46M |
| Feb 04, 2026 | 18.16 | 18.28 | 17.56 | 17.68 | 3.27M |
| Feb 03, 2026 | 18.06 | 18.16 | 17.64 | 18.12 | 3.01M |
| Feb 02, 2026 | 18.03 | 18.65 | 17.93 | 18.24 | 2.28M |
| Jan 30, 2026 | 18.67 | 18.79 | 17.88 | 18.11 | 3M |
| Jan 29, 2026 | 18.57 | 18.71 | 18.28 | 18.48 | 3M |
| Jan 28, 2026 | 18.52 | 19.08 | 18.39 | 18.58 | 5.98M |
| Jan 27, 2026 | 18.15 | 18.59 | 17.73 | 18.52 | 4.04M |
| Jan 26, 2026 | 18.17 | 18.43 | 17.83 | 18.14 | 2.44M |
| Jan 23, 2026 | 18.77 | 19.00 | 17.89 | 18.16 | 2.46M |
| Jan 22, 2026 | 18.79 | 19.17 | 18.41 | 18.57 | 6.09M |
| Jan 21, 2026 | 18.60 | 18.72 | 18.00 | 18.25 | 5.73M |
Sportradar Group AG, together with its subsidiaries, provides sports data services for the sports betting and media industries in the United Kingdom, the United States, Malta, Switzerland, and internationally. Its sports data services to the bookmaking under the Betradar brand name, and to the international media industry under the Sportradar Media Services brand name. The company offers mission-critical software, data, and content to sports leagues, betting operators, and media companies. In addition, the company provides sports entertainment, gaming solution, and sports solutions, as well as live streaming solution for online, mobile, and retail sports betting. Further, its software solutions address the entire sports betting value chain from traffic generation and advertising technology to the collection, processing, and extrapolation of data and odds, as well as to visualization solutions, risk management, and platform services. Sportradar Group AG was incorporated in 2001 and is headquartered in St. Gallen, Switzerland.
| Employees | 4582 |
| Beta | 2.01 |
| Sales or Revenue | $859.63M |
| 5Y Sales Change% | 1.2% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep