© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sportradar Group AG (SRAD) stock declined over -22.57%, trading at $13.04 on NASDAQ, down from the previous close of $16.84. The stock opened at $16.70, fluctuating between $11.69 and $16.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 16.70 | 16.71 | 11.69 | 13.04 | 27.43M |
| Apr 21, 2026 | 17.34 | 17.48 | 16.76 | 16.84 | 1.5M |
| Apr 20, 2026 | 17.27 | 17.75 | 16.91 | 17.41 | 3.67M |
| Apr 17, 2026 | 18.31 | 18.62 | 17.20 | 17.42 | 3.19M |
| Apr 16, 2026 | 17.04 | 18.44 | 16.81 | 18.02 | 4.23M |
| Apr 14, 2026 | 16.32 | 16.93 | 16.25 | 16.58 | 2.12M |
| Apr 13, 2026 | 15.34 | 16.28 | 15.26 | 16.14 | 2.23M |
| Apr 10, 2026 | 15.37 | 15.49 | 14.70 | 15.47 | 3.34M |
| Apr 09, 2026 | 16.51 | 16.52 | 15.05 | 15.24 | 2.9M |
| Apr 08, 2026 | 17.03 | 17.42 | 16.49 | 16.63 | 1.45M |
| Apr 07, 2026 | 16.89 | 17.15 | 16.50 | 16.57 | 1.21M |
| Apr 06, 2026 | 16.98 | 17.23 | 16.86 | 16.99 | 1.31M |
| Apr 02, 2026 | 16.42 | 17.18 | 16.26 | 16.95 | 1.52M |
| Apr 01, 2026 | 16.79 | 17.10 | 16.53 | 16.63 | 1.69M |
| Mar 31, 2026 | 16.80 | 17.44 | 16.58 | 16.74 | 1.72M |
| Mar 30, 2026 | 17.52 | 17.52 | 16.37 | 16.77 | 2.29M |
| Mar 27, 2026 | 18.00 | 18.03 | 16.94 | 17.15 | 2.83M |
| Mar 25, 2026 | 19.44 | 19.69 | 18.48 | 18.51 | 1.7M |
| Mar 24, 2026 | 19.41 | 19.45 | 18.98 | 19.30 | 1.53M |
| Mar 23, 2026 | 19.65 | 20.07 | 19.36 | 19.53 | 2.59M |
Sportradar Group AG, together with its subsidiaries, provides sports data services for the sports betting and media industries in the United Kingdom, the United States, Malta, Switzerland, and internationally. Its sports data services to the bookmaking under the Betradar brand name, and to the international media industry under the Sportradar Media Services brand name. The company offers mission-critical software, data, and content to sports leagues, betting operators, and media companies. In addition, the company provides sports entertainment, gaming solution, and sports solutions, as well as live streaming solution for online, mobile, and retail sports betting. Further, its software solutions address the entire sports betting value chain from traffic generation and advertising technology to the collection, processing, and extrapolation of data and odds, as well as to visualization solutions, risk management, and platform services. Sportradar Group AG was incorporated in 2001 and is headquartered in St. Gallen, Switzerland.
| Employees | 4582 |
| Beta | 1.99 |
| Sales or Revenue | $859.63M |
| 5Y Sales Change% | 1.2% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |