© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sprout Social, Inc. (SPT) stock declined over -5.63%, trading at $6.87 on NASDAQ, down from the previous close of $7.28. The stock opened at $7.20, fluctuating between $6.52 and $7.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 7.20 | 7.33 | 6.52 | 6.87 | 2.48M |
| Feb 11, 2026 | 7.85 | 7.95 | 7.17 | 7.28 | 2.43M |
| Feb 10, 2026 | 7.87 | 8.19 | 7.78 | 7.96 | 1.29M |
| Feb 09, 2026 | 7.98 | 7.99 | 7.51 | 7.75 | 1.93M |
| Feb 06, 2026 | 7.99 | 8.13 | 7.81 | 8.00 | 1.5M |
| Feb 05, 2026 | 8.07 | 8.28 | 7.73 | 7.89 | 2.79M |
| Feb 04, 2026 | 8.00 | 8.40 | 7.82 | 8.05 | 2.65M |
| Feb 03, 2026 | 8.51 | 8.64 | 7.79 | 8.01 | 3.35M |
| Feb 02, 2026 | 8.97 | 9.17 | 8.67 | 8.68 | 1.64M |
| Jan 30, 2026 | 8.61 | 9.06 | 8.55 | 9.05 | 1.38M |
| Jan 29, 2026 | 9.15 | 9.15 | 8.57 | 8.70 | 1.88M |
| Jan 28, 2026 | 9.62 | 9.76 | 9.28 | 9.31 | 921.44K |
| Jan 27, 2026 | 9.78 | 9.89 | 9.36 | 9.46 | 1.01M |
| Jan 26, 2026 | 9.89 | 9.93 | 9.64 | 9.90 | 928.64K |
| Jan 23, 2026 | 9.74 | 9.97 | 9.66 | 9.80 | 1.04M |
| Jan 22, 2026 | 9.58 | 10.05 | 9.58 | 9.81 | 1.11M |
| Jan 21, 2026 | 9.36 | 9.69 | 9.27 | 9.51 | 1.37M |
| Jan 20, 2026 | 9.25 | 9.52 | 9.22 | 9.43 | 1.27M |
| Jan 16, 2026 | 10.03 | 10.04 | 9.35 | 9.35 | 1.37M |
| Jan 15, 2026 | 10.18 | 10.51 | 10.06 | 10.14 | 1.41M |
Sprout Social, Inc. designs, develops, and operates a web-based social media management platform in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It provides cloud software that brings together social messaging, data, and workflows in a unified system of record, intelligence, and action. The company offers provides various integrated tools in a range of functions comprising social engagement/response, publishing, reporting and analytics, social listening and business intelligence, reputation management, employee advocacy, and automation and workflows. Its tools serve a range of use-cases within its customers' organizations, including social and community management, public relations, marketing, customer service and care, commerce, sales and customer acquisition, recruiting and hiring, product development, and business strategy. The company also offers professional services, which primarily consist of consulting and training services. It serves approximately more than 31,000 customers across small-and-medium-sized businesses, mid-market companies, enterprises, marketing agencies, government, non-profit, and educational institutions. The company was incorporated in 2010 and is headquartered in Chicago, Illinois.
| Employees | 1322 |
| Beta | 0.89 |
| Sales or Revenue | $333.64M |
| 5Y Sales Change% | 0.262% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |