© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Spero Therapeutics, Inc. (SPRO) stock surged +0.81%, trading at $2.50 on NASDAQ, up from the previous close of $2.48. The stock opened at $2.49, fluctuating between $2.46 and $2.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 2.50 | 2.61 | 2.46 | 2.50 | 461.94K |
| Apr 30, 2026 | 2.50 | 2.58 | 2.50 | 2.51 | 363.62K |
| Apr 29, 2026 | 2.65 | 2.66 | 2.47 | 2.53 | 828.44K |
| Apr 28, 2026 | 2.68 | 2.73 | 2.67 | 2.67 | 219.06K |
| Apr 27, 2026 | 2.74 | 2.75 | 2.67 | 2.67 | 313.11K |
| Apr 23, 2026 | 2.86 | 2.91 | 2.79 | 2.80 | 296.73K |
| Apr 22, 2026 | 2.84 | 2.93 | 2.84 | 2.86 | 317.8K |
| Apr 21, 2026 | 2.82 | 2.82 | 2.74 | 2.80 | 263.49K |
| Apr 20, 2026 | 2.73 | 2.86 | 2.71 | 2.84 | 386.23K |
| Apr 17, 2026 | 2.71 | 2.78 | 2.65 | 2.75 | 381.04K |
| Apr 16, 2026 | 2.64 | 2.71 | 2.62 | 2.68 | 550.5K |
| Apr 14, 2026 | 2.84 | 2.88 | 2.76 | 2.78 | 602.53K |
| Apr 13, 2026 | 2.67 | 2.86 | 2.67 | 2.78 | 514.23K |
| Apr 10, 2026 | 2.80 | 2.80 | 2.63 | 2.67 | 786.94K |
| Apr 09, 2026 | 2.72 | 2.80 | 2.67 | 2.78 | 449.29K |
| Apr 08, 2026 | 2.70 | 2.75 | 2.61 | 2.72 | 426.2K |
| Apr 07, 2026 | 2.59 | 2.69 | 2.48 | 2.67 | 689.93K |
| Apr 06, 2026 | 2.44 | 2.61 | 2.44 | 2.61 | 470.62K |
| Apr 02, 2026 | 2.41 | 2.45 | 2.38 | 2.43 | 214.17K |
| Apr 01, 2026 | 2.35 | 2.48 | 2.34 | 2.45 | 402.1K |
Spero Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on identifying, developing, and commercializing treatments for multi-drug resistant (MDR) bacterial infections and rare diseases in the United States. The company's product candidates include tebipenem pivoxil hydrobromide (HBr), an oral carbapenem-class antibiotic to treat complicated urinary tract infections, including pyelonephritis for adults; SPR206, a direct acting IV-administered agent to treat MDR Gram-negative bacterial infections in the hospital; and SPR720, an oral antibiotic for the treatment of non-tuberculous mycobacterial pulmonary disease. It has license agreement with Meiji Seika Pharma Co., Ltd. to support the development of tebipenem HBr; license agreement with Everest Medicines to develop, manufacture, and commercialize SPR206 in Greater China, South Korea, and Southeast Asian countries; collaboration agreement with Bill & Melinda Gates Medical Research Institute to develop SPR720 for the treatment of lung infections caused by Mycobacterium tuberculosis; and license agreement with Vertex Pharmaceuticals Incorporated for patents relating to SPR720, as well as SPR719, an active metabolite. The company was founded in 2013 and is headquartered in Cambridge, Massachusetts.
| Employees | 32 |
| Beta | 1.53 |
| Sales or Revenue | $96.74M |
| 5Y Sales Change% | 6.406% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |