SciSparc Ltd. (SPRC) stock declined over -4.30%, trading at $4.23 on NASDAQ, down from the previous close of $4.42. The stock opened at $4.53, fluctuating between $4.19 and $4.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 4.53 | 5.20 | 4.19 | 4.23 | 716.85K |
| Apr 17, 2026 | 4.24 | 4.69 | 3.98 | 4.42 | 66.52K |
| Apr 16, 2026 | 3.42 | 4.61 | 3.40 | 4.24 | 237.01K |
| Apr 14, 2026 | 3.16 | 3.32 | 3.11 | 3.23 | 7.27K |
| Apr 13, 2026 | 3.09 | 3.13 | 2.98 | 3.07 | 9.28K |
| Apr 10, 2026 | 3.11 | 3.15 | 2.98 | 3.15 | 15.32K |
| Apr 09, 2026 | 3.35 | 3.35 | 3.03 | 3.06 | 10.5K |
| Apr 08, 2026 | 3.56 | 3.56 | 3.32 | 3.42 | 3.18K |
| Apr 07, 2026 | 3.44 | 3.56 | 3.30 | 3.32 | 5.14K |
| Apr 06, 2026 | 3.48 | 3.61 | 3.48 | 3.59 | 6.32K |
| Apr 02, 2026 | 3.67 | 3.67 | 3.37 | 3.54 | 10.42K |
| Apr 01, 2026 | 3.75 | 3.95 | 3.59 | 3.66 | 4.15K |
| Mar 31, 2026 | 3.59 | 3.72 | 3.50 | 3.66 | 6.15K |
| Mar 30, 2026 | 3.81 | 3.84 | 3.51 | 3.60 | 26.75K |
| Mar 27, 2026 | 3.95 | 4.17 | 3.67 | 3.91 | 5.59K |
| Mar 25, 2026 | 4.21 | 4.51 | 4.20 | 4.25 | 6.34K |
| Mar 24, 2026 | 4.40 | 4.51 | 4.34 | 4.35 | 11.67K |
| Mar 23, 2026 | 4.40 | 4.66 | 4.40 | 4.52 | 7.72K |
| Mar 20, 2026 | 4.34 | 4.63 | 4.20 | 4.63 | 5.68K |
| Mar 19, 2026 | 4.63 | 4.72 | 4.47 | 4.66 | 8.5K |
SciSparc Ltd., a specialty clinical-stage pharmaceutical company, develops drugs based on cannabinoid molecules. Its drug development programs include SCI-110 for the treatment of Tourette syndrome, obstructive sleep apnea, and Alzheimer's disease and agitation; SCI-160 for the treatment of pain; and SCI-210 for the treatment of autism spectrum disorder and epilepsy. The company has an agreement with Procaps to develop and commercially manufacture SCI-110 and CannAmide, a palmitoylethanolamide oral tablet in soft gel capsule form. It also has an agreement with the Sheba Fund for Health Services and Research to examine the potential role of SCI-210 for the treatment of status epilepticus; and The Israeli Medical Center for Alzheimer's to conduct a phase IIa clinical trial to evaluate the safety, tolerability, and efficacy of SCI-110 in patients with Alzheimer's disease and agitation. The company was formerly known as Therapix Biosciences Ltd. and changed its name to SciSparc Ltd. in January 2021. SciSparc Ltd. was incorporated in 2004 and is headquartered in Tel Aviv-Yafo, Israel.
| Employees | 2 |
| Beta | 1.28 |
| Sales or Revenue | $2.88M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep