© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SiriusPoint Ltd. (SPNT) stock surged +2.64%, trading at $22.19 on NYSE, up from the previous close of $21.62. The stock opened at $21.43, fluctuating between $21.43 and $22.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 21.24 | 22.20 | 21.20 | 22.19 | 700.83K |
| Apr 01, 2026 | 21.49 | 21.82 | 21.30 | 21.62 | 693.82K |
| Mar 31, 2026 | 21.42 | 21.57 | 20.97 | 21.54 | 676.82K |
| Mar 30, 2026 | 20.91 | 21.25 | 20.72 | 21.17 | 628.24K |
| Mar 27, 2026 | 21.27 | 21.44 | 20.79 | 20.81 | 436.89K |
| Mar 25, 2026 | 21.35 | 21.55 | 21.29 | 21.51 | 500.28K |
| Mar 24, 2026 | 20.10 | 21.36 | 20.00 | 21.16 | 563.88K |
| Mar 23, 2026 | 20.81 | 21.17 | 20.76 | 20.95 | 643.54K |
| Mar 20, 2026 | 20.21 | 20.40 | 20.06 | 20.38 | 1.67M |
| Mar 19, 2026 | 20.42 | 20.69 | 20.13 | 20.25 | 503.2K |
| Mar 18, 2026 | 20.58 | 20.75 | 20.25 | 20.47 | 759.92K |
| Mar 17, 2026 | 20.61 | 20.85 | 20.51 | 20.65 | 572.75K |
| Mar 16, 2026 | 20.55 | 20.80 | 20.28 | 20.32 | 644.34K |
| Mar 13, 2026 | 20.33 | 20.47 | 20.18 | 20.36 | 569.84K |
| Mar 12, 2026 | 20.06 | 20.50 | 19.69 | 20.20 | 706.66K |
| Mar 11, 2026 | 20.55 | 20.62 | 20.05 | 20.37 | 442.03K |
| Mar 10, 2026 | 20.50 | 20.90 | 20.47 | 20.61 | 603.68K |
| Mar 09, 2026 | 20.82 | 20.92 | 20.42 | 20.71 | 533.48K |
| Mar 06, 2026 | 21.10 | 21.10 | 20.35 | 20.90 | 476.75K |
| Mar 03, 2026 | 21.07 | 21.14 | 20.57 | 21.03 | 540.16K |
SiriusPoint Ltd. provides multi-line insurance and reinsurance products and services worldwide. The company operates through two segments, Reinsurance, and Insurance & Services. The Reinsurance segment provides coverage to various product lines, which includes aviation and space, casualty, contingency, credit and bond, marine and energy, mortgage, and property to insurance and reinsurance companies, government entities, and other risk bearing vehicles. The Insurance & Services segment offers coverage to various product lines comprising accident and health, environmental, workers' compensation, and other lines of business, including a cross section of property and casualty lines. The company was formerly known as Third Point Reinsurance Ltd. and changed its name to SiriusPoint Ltd. in February 2021. SiriusPoint Ltd. was incorporated in 2011 and is headquartered in Pembroke, Bermuda.
| Employees | 1012 |
| Beta | 0.67 |
| Sales or Revenue | $2.74B |
| 5Y Sales Change% | 3.308% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |