© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SiriusPoint Ltd. (SPNT) stock surged +0.46%, trading at $24.26 on NYSE, up from the previous close of $24.15. The stock opened at $23.79, fluctuating between $23.75 and $24.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 24.06 | 24.27 | 23.72 | 24.26 | 541.12K |
| Sep 08, 2026 | 24.21 | 24.52 | 24.06 | 24.15 | 479.27K |
| Sep 04, 2026 | 24.55 | 24.70 | 23.90 | 24.48 | 811.35K |
| Sep 03, 2026 | 24.66 | 25.08 | 24.63 | 24.84 | 476.14K |
| Sep 02, 2026 | 24.50 | 24.77 | 24.27 | 24.32 | 615.14K |
| Sep 01, 2026 | 24.45 | 24.52 | 24.19 | 24.41 | 424.89K |
| Aug 31, 2026 | 24.16 | 24.28 | 24.09 | 24.19 | 548.88K |
| Aug 28, 2026 | 24.24 | 24.47 | 23.93 | 24.18 | 409.72K |
| Aug 27, 2026 | 23.74 | 24.21 | 23.53 | 24.07 | 425.03K |
| Aug 26, 2026 | 24.00 | 24.14 | 23.76 | 23.98 | 586.11K |
| Aug 25, 2026 | 24.08 | 24.08 | 23.76 | 23.96 | 329.33K |
| Aug 24, 2026 | 23.75 | 24.25 | 23.64 | 24.02 | 362.2K |
| Aug 21, 2026 | 23.65 | 23.76 | 23.44 | 23.63 | 780.57K |
| Aug 20, 2026 | 23.25 | 23.76 | 23.21 | 23.60 | 531.37K |
| Aug 19, 2026 | 23.65 | 23.79 | 23.31 | 23.38 | 409.69K |
| Aug 18, 2026 | 23.70 | 24.14 | 23.46 | 23.55 | 621.36K |
| Aug 17, 2026 | 23.54 | 24.14 | 23.27 | 23.45 | 906.85K |
| Aug 14, 2026 | 23.14 | 23.79 | 23.14 | 23.72 | 327.77K |
| Aug 13, 2026 | 23.14 | 23.32 | 22.96 | 23.23 | 658.69K |
| Aug 12, 2026 | 22.36 | 22.92 | 22.36 | 22.90 | 613.53K |
SiriusPoint Ltd. provides multi-line reinsurance and insurance products and services worldwide. It operates in four segments: Global P&C Programs, Global Reinsurance, Global Accident & Health, and London Market Specialty. Global P&C Programs segment offers programs space, by further strengthening its offering to clients and distribution partners globally. , Global Reinsurance segment provides casualty, property, and other specialties, such as proportional and excess of loss, treaty and facultative, aviation and space, marine and energy and, credit to insurance and reinsurance companies, government entities, and other risk bearing vehicles. London Market Specialty segment provides London casualty, energy, property, and marine leaders services. It provides accident and health, property and casualty, aviation and space, credit, surety, marine and energy, and mortgage. It offers medical insurance products, trip cancellation programs, medical management services, and 24/7 emergency medical and travel assistance services. The company was formerly known as Third Point Reinsurance Ltd. and changed its name to SiriusPoint Ltd. in February 2021. SiriusPoint Ltd. was incorporated in 2011 and is headquartered in Pembroke, Bermuda.
| Employees | 1068 |
| Beta | 0.61 |
| Sales or Revenue | $2.74B |
| 5Y Sales Change% | 3.308% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |