© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SiriusPoint Ltd. (SPNT) stock surged +0.99%, trading at $20.49 on NYSE, up from the previous close of $20.29. The stock opened at $20.41, fluctuating between $19.83 and $20.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 20.41 | 20.78 | 19.83 | 20.49 | 869.32K |
| Feb 04, 2026 | 20.38 | 20.49 | 20.06 | 20.29 | 838.66K |
| Feb 03, 2026 | 20.46 | 20.78 | 20.02 | 20.19 | 496.07K |
| Feb 02, 2026 | 20.50 | 20.68 | 20.32 | 20.44 | 597.03K |
| Jan 30, 2026 | 20.50 | 20.61 | 20.21 | 20.41 | 557.15K |
| Jan 29, 2026 | 20.38 | 20.92 | 20.23 | 20.58 | 529.11K |
| Jan 28, 2026 | 19.79 | 20.33 | 19.69 | 20.14 | 506.52K |
| Jan 27, 2026 | 19.65 | 20.03 | 19.52 | 19.77 | 437.01K |
| Jan 26, 2026 | 19.50 | 19.80 | 19.38 | 19.50 | 370.11K |
| Jan 23, 2026 | 19.79 | 19.92 | 19.15 | 19.32 | 722.07K |
| Jan 22, 2026 | 20.03 | 20.11 | 19.83 | 19.96 | 555.53K |
| Jan 21, 2026 | 19.87 | 20.22 | 19.75 | 20.01 | 520.87K |
| Jan 20, 2026 | 19.84 | 20.10 | 19.62 | 19.83 | 345.32K |
| Jan 16, 2026 | 20.05 | 20.30 | 19.90 | 20.00 | 370.91K |
| Jan 15, 2026 | 20.16 | 20.59 | 20.15 | 20.40 | 1.31M |
| Jan 14, 2026 | 19.96 | 20.18 | 19.72 | 20.17 | 432.47K |
| Jan 13, 2026 | 20.47 | 20.67 | 19.91 | 19.94 | 481.95K |
| Jan 12, 2026 | 19.97 | 20.46 | 19.90 | 20.44 | 390.94K |
| Jan 09, 2026 | 20.28 | 20.49 | 19.73 | 20.11 | 707.26K |
| Jan 08, 2026 | 20.45 | 20.86 | 20.19 | 20.33 | 558.33K |
SiriusPoint Ltd. provides multi-line insurance and reinsurance products and services worldwide. The company operates through two segments, Reinsurance, and Insurance & Services. The Reinsurance segment provides coverage to various product lines, which includes aviation and space, casualty, contingency, credit and bond, marine and energy, mortgage, and property to insurance and reinsurance companies, government entities, and other risk bearing vehicles. The Insurance & Services segment offers coverage to various product lines comprising accident and health, environmental, workers' compensation, and other lines of business, including a cross section of property and casualty lines. The company was formerly known as Third Point Reinsurance Ltd. and changed its name to SiriusPoint Ltd. in February 2021. SiriusPoint Ltd. was incorporated in 2011 and is headquartered in Pembroke, Bermuda.
| Employees | 1012 |
| Beta | 0.69 |
| Sales or Revenue | $2.74B |
| 5Y Sales Change% | 3.308% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |