© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RenaissanceRe Holdings Ltd. (RNR) stock declined over -0.18%, trading at $322.53 on NYSE, down from the previous close of $323.10. The stock opened at $322.17, fluctuating between $319.22 and $323.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 324.38 | 324.38 | 319.16 | 322.53 | 230.72K |
| Sep 08, 2026 | 326.48 | 328.05 | 321.66 | 323.10 | 245.58K |
| Sep 04, 2026 | 333.79 | 336.14 | 329.89 | 330.38 | 293.23K |
| Sep 03, 2026 | 333.41 | 340.24 | 331.78 | 337.97 | 234.9K |
| Sep 02, 2026 | 331.84 | 333.86 | 330.27 | 331.21 | 215.59K |
| Sep 01, 2026 | 330.16 | 334.97 | 328.53 | 329.79 | 219.66K |
| Aug 31, 2026 | 329.91 | 330.22 | 326.00 | 327.64 | 285.26K |
| Aug 28, 2026 | 330.52 | 333.34 | 329.36 | 330.74 | 184.17K |
| Aug 27, 2026 | 328.06 | 331.31 | 326.37 | 330.41 | 185.34K |
| Aug 26, 2026 | 329.42 | 335.17 | 329.42 | 331.73 | 201.9K |
| Aug 25, 2026 | 329.02 | 330.26 | 326.64 | 329.20 | 191.98K |
| Aug 24, 2026 | 324.16 | 330.77 | 324.16 | 329.42 | 233.13K |
| Aug 21, 2026 | 323.90 | 325.21 | 321.17 | 323.45 | 468.62K |
| Aug 20, 2026 | 315.95 | 322.88 | 315.89 | 322.15 | 233.32K |
| Aug 19, 2026 | 321.54 | 323.15 | 317.24 | 317.24 | 260.72K |
| Aug 18, 2026 | 322.87 | 326.46 | 320.37 | 320.72 | 224.27K |
| Aug 17, 2026 | 322.29 | 325.32 | 317.97 | 318.50 | 245.77K |
| Aug 14, 2026 | 320.74 | 324.02 | 318.27 | 323.36 | 206.41K |
| Aug 13, 2026 | 319.92 | 321.55 | 318.42 | 319.86 | 234.73K |
| Aug 12, 2026 | 314.22 | 319.61 | 313.28 | 317.45 | 249.44K |
RenaissanceRe Holdings Ltd., together with its subsidiaries, provides reinsurance and insurance products in the United States and internationally. The company operates through Property, and Casualty and Specialty segments. The Property segment writes property catastrophe excess of loss reinsurance contracts to insure insurance and reinsurance companies against natural and man-made catastrophes, including hurricanes, earthquakes, typhoons, and tsunamis, as well as winter storms, freezes, floods, fires, windstorms, tornadoes, explosions, and acts of terrorism; and other property class of products, such as proportional reinsurance, property per risk, property reinsurance, binding facilities, and regional U.S. multi-line reinsurance. The Casualty and Specialty segment writes various classes of products, such as directors and officers, medical malpractice, transactional liability, and professional indemnity; automobile and employer’s liability, casualty clash, umbrella or excess casualty, workers’ compensation, and general liability; financial and mortgage guaranty, political risk, surety, and trade credit; and accident and health, agriculture, aviation, construction, cyber, energy, marine, satellite, and terrorism. The company distributes products and services primarily through intermediaries. It invests in and manages funds. RenaissanceRe Holdings Ltd. was incorporated in 1993 and is headquartered in Pembroke, Bermuda.
| Employees | 1040 |
| Beta | 0.17 |
| Sales or Revenue | $9.09B |
| 5Y Sales Change% | 2.698% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |