RenaissanceRe Holdings Ltd. (RNR) stock surged +1.64%, trading at $305.29 on NYSE, up from the previous close of $300.37. The stock opened at $301.14, fluctuating between $299.39 and $310.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 301.14 | 310.80 | 299.39 | 305.29 | 707.33K |
| Feb 04, 2026 | 290.00 | 303.64 | 284.07 | 300.37 | 956.69K |
| Feb 03, 2026 | 283.83 | 288.62 | 283.48 | 285.95 | 324.09K |
| Feb 02, 2026 | 284.00 | 288.00 | 281.34 | 284.50 | 387.1K |
| Jan 30, 2026 | 282.73 | 284.00 | 279.52 | 281.70 | 419.69K |
| Jan 29, 2026 | 277.95 | 282.94 | 276.20 | 282.72 | 259.18K |
| Jan 28, 2026 | 274.57 | 279.00 | 273.92 | 275.40 | 284.16K |
| Jan 27, 2026 | 275.59 | 276.48 | 272.02 | 274.39 | 277.76K |
| Jan 26, 2026 | 274.92 | 278.46 | 274.22 | 275.67 | 256.01K |
| Jan 23, 2026 | 269.70 | 273.62 | 268.46 | 273.37 | 272.08K |
| Jan 22, 2026 | 273.31 | 273.62 | 268.83 | 271.70 | 246.82K |
| Jan 21, 2026 | 273.52 | 277.21 | 269.56 | 274.28 | 271.34K |
| Jan 20, 2026 | 269.58 | 273.24 | 268.87 | 272.47 | 258.42K |
| Jan 16, 2026 | 271.92 | 272.43 | 268.68 | 269.92 | 314.35K |
| Jan 15, 2026 | 274.28 | 276.49 | 270.71 | 271.89 | 261.57K |
| Jan 14, 2026 | 271.15 | 277.54 | 271.06 | 274.11 | 355.96K |
| Jan 13, 2026 | 272.57 | 275.49 | 270.01 | 270.10 | 495.25K |
| Jan 12, 2026 | 272.83 | 278.18 | 272.30 | 274.72 | 307.25K |
| Jan 09, 2026 | 276.69 | 278.70 | 271.72 | 273.15 | 384.51K |
| Jan 08, 2026 | 274.84 | 280.17 | 272.64 | 279.51 | 291.78K |
RenaissanceRe Holdings Ltd. provides reinsurance and insurance products in the United States and internationally. The company operates through Property, and Casualty and Specialty segments. The Property segment writes property catastrophe excess of loss reinsurance and excess of loss retrocessional reinsurance to insure insurance and reinsurance companies against natural and man-made catastrophes, including hurricanes, earthquakes, typhoons, and tsunamis, as well as claims arising from other natural and man-made catastrophes comprising winter storms, freezes, floods, fires, windstorms, tornadoes, explosions, and acts of terrorism; and other property class of products, such as proportional reinsurance, property per risk, property reinsurance, binding facilities, and regional U.S. multi-line reinsurance. The Casualty and Specialty segment writes various classes of products, such as directors and officers, medical malpractice, and professional indemnity; automobile and employer's liability, casualty clash, umbrella or excess casualty, workers' compensation, and general liability; financial and mortgage guaranty, political risk, surety, and trade credit; and accident and health, agriculture, aviation, cyber, energy, marine, satellite, and terrorism. The company distributes its products and services primarily through intermediaries. RenaissanceRe Holdings Ltd. was founded in 1993 and is headquartered in Pembroke, Bermuda.
| Employees | 945 |
| Beta | 0.26 |
| Sales or Revenue | $9.09B |
| 5Y Sales Change% | 2.698% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep