Reinsurance Group of America, Incorporated (RGA) stock surged +0.44%, trading at $205.99 on NYSE, up from the previous close of $205.08. The stock opened at $205.99, fluctuating between $204.50 and $207.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 205.99 | 207.92 | 204.50 | 205.99 | 655.37K |
| Feb 04, 2026 | 203.91 | 207.51 | 201.63 | 205.08 | 408.13K |
| Feb 03, 2026 | 203.72 | 207.73 | 202.04 | 202.53 | 374.29K |
| Feb 02, 2026 | 202.51 | 205.95 | 200.18 | 205.15 | 457.42K |
| Jan 30, 2026 | 198.53 | 203.16 | 196.51 | 202.75 | 450.2K |
| Jan 29, 2026 | 198.34 | 199.50 | 196.05 | 199.40 | 377.98K |
| Jan 28, 2026 | 196.08 | 197.17 | 195.54 | 196.74 | 229.56K |
| Jan 27, 2026 | 198.50 | 199.24 | 195.58 | 196.61 | 217.75K |
| Jan 26, 2026 | 196.33 | 198.70 | 196.33 | 198.57 | 303.26K |
| Jan 23, 2026 | 194.89 | 195.39 | 192.40 | 195.08 | 208.8K |
| Jan 22, 2026 | 194.40 | 196.47 | 192.60 | 196.16 | 313.56K |
| Jan 21, 2026 | 195.05 | 198.97 | 193.59 | 194.42 | 370.51K |
| Jan 20, 2026 | 192.77 | 195.00 | 192.70 | 194.33 | 357.44K |
| Jan 16, 2026 | 195.27 | 196.48 | 193.34 | 194.84 | 286.23K |
| Jan 15, 2026 | 198.74 | 199.63 | 196.19 | 196.73 | 264.74K |
| Jan 14, 2026 | 197.96 | 199.43 | 197.11 | 198.03 | 310.52K |
| Jan 13, 2026 | 201.87 | 203.07 | 197.04 | 197.93 | 309.6K |
| Jan 12, 2026 | 199.74 | 202.23 | 198.39 | 202.13 | 206.22K |
| Jan 09, 2026 | 201.82 | 203.37 | 201.43 | 201.47 | 250.48K |
| Jan 08, 2026 | 200.85 | 204.31 | 200.46 | 202.44 | 516.63K |
Reinsurance Group of America, Incorporated engages in reinsurance business. It offers individual and group life and health insurance products, such as term life, credit life, universal life, whole life, group life and health, joint and last survivor insurance, critical illness, disability, and longevity products; asset-intensive and financial reinsurance products; and other capital motivated solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risk associated with products; and reinsurance for investment-related risks. In addition, it develops and markets technology solutions; and provides consulting and outsourcing solutions for the insurance and reinsurance industries. The company serves life insurance companies in the United States, Latin America, Canada, Europe, the Middle East, Africa, Australia, and the Asia Pacific. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Employees | 4100 |
| Beta | 0.55 |
| Sales or Revenue | $18.58B |
| 5Y Sales Change% | 1,349.88% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep