Reinsurance Group of America, Incorporated (RGA) stock surged +0.40%, trading at $238.06 on NYSE, up from the previous close of $237.11. The stock opened at $236.91, fluctuating between $233.85 and $239.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 237.42 | 239.50 | 233.85 | 238.06 | 302.24K |
| Jul 29, 2026 | 241.00 | 242.55 | 236.70 | 237.11 | 613.65K |
| Jul 28, 2026 | 240.69 | 242.99 | 237.93 | 242.64 | 321.82K |
| Jul 27, 2026 | 239.60 | 241.64 | 238.49 | 239.00 | 230.88K |
| Jul 24, 2026 | 235.42 | 240.79 | 234.72 | 238.92 | 329.16K |
| Jul 23, 2026 | 235.00 | 236.27 | 232.03 | 234.28 | 328.87K |
| Jul 22, 2026 | 239.29 | 241.63 | 233.94 | 235.31 | 423.83K |
| Jul 21, 2026 | 240.86 | 241.45 | 238.04 | 238.89 | 312.54K |
| Jul 20, 2026 | 240.20 | 245.00 | 240.13 | 240.88 | 272.85K |
| Jul 17, 2026 | 239.90 | 244.30 | 239.90 | 241.79 | 353.86K |
| Jul 16, 2026 | 233.87 | 240.83 | 233.28 | 239.91 | 361.53K |
| Jul 15, 2026 | 231.80 | 237.38 | 231.16 | 234.23 | 414.67K |
| Jul 14, 2026 | 237.00 | 238.91 | 233.14 | 234.04 | 367.36K |
| Jul 13, 2026 | 233.17 | 238.60 | 233.04 | 238.01 | 452.15K |
| Jul 10, 2026 | 230.40 | 231.72 | 228.16 | 231.16 | 345.46K |
| Jul 09, 2026 | 227.95 | 231.07 | 227.59 | 230.49 | 376.55K |
| Jul 08, 2026 | 231.87 | 232.75 | 227.48 | 227.62 | 343.29K |
| Jul 07, 2026 | 225.55 | 230.36 | 225.55 | 230.22 | 380.88K |
| Jul 06, 2026 | 222.07 | 225.32 | 220.33 | 224.08 | 311.01K |
| Jul 02, 2026 | 217.66 | 221.25 | 215.25 | 221.00 | 372.69K |
Reinsurance Group of America, Inc. (RGA) primarily operates within the reinsurance sector. The company delivers a comprehensive portfolio of life and health reinsurance products, spanning both individual and group coverages. These include diverse life insurance options such as term, credit, universal, whole, and joint/last survivor policies, in addition to critical illness, disability, and longevity products. RGA also offers specialized asset-intensive and financial reinsurance, alongside other solutions focused on capital optimization. It further assists clients in managing risks associated with mortality, morbidity, policy lapses, and investment performance. Beyond its core reinsurance offerings, RGA is involved in developing and commercializing technology solutions, and provides expert consulting and outsourcing services to both the insurance and reinsurance industries. Its clientele comprises life insurance companies across a broad international footprint, including the United States, Latin America, Canada, Europe, the Middle East, Africa, Australia, and the Asia Pacific. Established in 1973, Reinsurance Group of America, Incorporated is headquartered in Chesterfield, Missouri.
| Employees | 4300 |
| Beta | 0.47 |
| Sales or Revenue | $18.58B |
| 5Y Sales Change% | 1,349.88% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep