© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Reinsurance Group of America, Incorporated (RGA) stock surged +2.07%, trading at $210.45 on NYSE, up from the previous close of $206.18. The stock opened at $207.72, fluctuating between $205.77 and $210.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 207.72 | 210.72 | 205.77 | 210.45 | 272.9K |
| Jun 11, 2026 | 207.08 | 208.20 | 205.70 | 206.18 | 362.77K |
| Jun 10, 2026 | 204.81 | 207.85 | 204.55 | 205.35 | 394.43K |
| Jun 09, 2026 | 202.19 | 205.13 | 202.05 | 203.30 | 304.94K |
| Jun 08, 2026 | 203.14 | 206.24 | 200.82 | 201.21 | 285.72K |
| Jun 05, 2026 | 199.44 | 206.52 | 199.04 | 204.96 | 347.49K |
| Jun 04, 2026 | 196.95 | 199.76 | 196.95 | 197.97 | 336.07K |
| Jun 03, 2026 | 198.08 | 199.70 | 195.11 | 195.11 | 391.93K |
| Jun 01, 2026 | 198.85 | 201.61 | 198.33 | 198.71 | 326.76K |
| May 29, 2026 | 204.19 | 204.70 | 200.28 | 200.74 | 386.65K |
| May 28, 2026 | 204.83 | 206.61 | 203.46 | 204.56 | 482.82K |
| May 27, 2026 | 212.56 | 212.79 | 206.61 | 206.78 | 412.57K |
| May 26, 2026 | 213.81 | 215.11 | 211.83 | 212.11 | 239.15K |
| May 22, 2026 | 215.12 | 215.95 | 212.90 | 214.04 | 296.64K |
| May 21, 2026 | 212.88 | 215.75 | 211.21 | 215.17 | 430.47K |
| May 20, 2026 | 211.68 | 215.19 | 209.86 | 214.13 | 293.51K |
| May 19, 2026 | 212.46 | 214.94 | 209.77 | 210.32 | 426.45K |
| May 18, 2026 | 209.80 | 215.81 | 209.60 | 215.02 | 348.52K |
| May 15, 2026 | 211.15 | 212.72 | 208.83 | 210.15 | 251.82K |
| May 14, 2026 | 209.54 | 212.52 | 207.75 | 211.15 | 278.65K |
Reinsurance Group of America, Incorporated engages in reinsurance business. It offers individual and group life and health insurance products, such as term life, credit life, universal life, whole life, group life and health, joint and last survivor insurance, critical illness, disability, and longevity products; asset-intensive and financial reinsurance products; and other capital motivated solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risk associated with products; and reinsurance for investment-related risks. In addition, it develops and markets technology solutions; and provides consulting and outsourcing solutions for the insurance and reinsurance industries. The company serves life insurance companies in the United States, Latin America, Canada, Europe, the Middle East, Africa, Australia, and the Asia Pacific. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Employees | 4100 |
| Beta | 0.5 |
| Sales or Revenue | $18.58B |
| 5Y Sales Change% | 1,349.88% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |