Hamilton Insurance Group, Ltd. (HG) stock declined over -0.40%, trading at $32.02 on NYSE, down from the previous close of $32.15. The stock opened at $32.21, fluctuating between $31.70 and $32.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 32.12 | 32.47 | 31.70 | 32.02 | 344.6K |
| May 18, 2026 | 31.92 | 32.50 | 31.92 | 32.15 | 424.59K |
| May 15, 2026 | 30.87 | 32.20 | 30.87 | 31.84 | 850.88K |
| May 14, 2026 | 30.50 | 31.24 | 30.47 | 30.84 | 446.41K |
| May 13, 2026 | 30.55 | 30.86 | 29.41 | 30.27 | 665.8K |
| May 12, 2026 | 30.99 | 31.24 | 30.61 | 30.71 | 467.55K |
| May 11, 2026 | 31.05 | 31.75 | 30.78 | 30.90 | 311.42K |
| May 08, 2026 | 30.62 | 31.33 | 30.42 | 30.86 | 391.29K |
| May 07, 2026 | 30.24 | 30.98 | 30.17 | 30.70 | 414.99K |
| May 06, 2026 | 30.80 | 30.97 | 30.13 | 30.17 | 252.6K |
| May 05, 2026 | 30.12 | 30.92 | 30.09 | 30.43 | 286.94K |
| May 04, 2026 | 31.31 | 31.72 | 29.98 | 30.01 | 820.97K |
| Apr 30, 2026 | 31.82 | 33.00 | 31.74 | 32.77 | 483.53K |
| Apr 29, 2026 | 32.39 | 32.62 | 31.68 | 31.95 | 532.79K |
| Apr 28, 2026 | 32.80 | 32.99 | 32.19 | 32.55 | 392.93K |
| Apr 27, 2026 | 32.52 | 33.00 | 32.39 | 32.50 | 383.23K |
| Apr 23, 2026 | 32.46 | 32.98 | 32.32 | 32.68 | 264.55K |
| Apr 22, 2026 | 32.71 | 32.82 | 32.26 | 32.48 | 337.52K |
| Apr 21, 2026 | 32.69 | 32.89 | 32.28 | 32.79 | 409.53K |
| Apr 20, 2026 | 32.39 | 32.90 | 32.23 | 32.60 | 1.06M |
Hamilton Insurance Group, Ltd., through its subsidiaries, engages in underwriting specialty insurance and reinsurance risks in Bermuda and internationally. The company offers casualty reinsurance products, such as commercial motor, general liability, healthcare, multiline, personal motor, professional liability, umbrella and excess casualty, and worker's compensation and employer's liability reinsurance; property treaty reinsurance; and specialty reinsurance solutions, including accident and health, aviation, crisis management, financial lines, marine and energy, multiline specialty, and satellite reinsurance. It also provides accident and health, cyber, excess energy, environmental, financial lines, fine art and specie, kidnap and ransom, M&A, marine and energy liability, political risk, professional liability, property binders, property D&F, space, upstream energy, general and excess casualty, war and terrorism, allied medical, management liability, medical professionals, products liability and contractors, and small business casualty insurance plans. The company was incorporated in 2013 and is based in Pembroke, Bermuda with additional locations in Dublin, Ireland; London, United Kingdom; Miami, Florida; New York, New York; and Glen Allen, Virginia.
| Employees | 600 |
| Beta | 0.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.201% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep