© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hamilton Insurance Group, Ltd. (HG) stock declined over -1.43%, trading at $34.37 on NYSE, down from the previous close of $34.87. The stock opened at $34.69, fluctuating between $34.26 and $34.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 34.77 | 34.77 | 34.26 | 34.37 | 406.22K |
| Sep 08, 2026 | 35.26 | 35.49 | 34.78 | 34.87 | 262.16K |
| Sep 04, 2026 | 35.66 | 36.00 | 35.41 | 35.60 | 237.9K |
| Sep 03, 2026 | 35.91 | 36.47 | 35.81 | 36.11 | 430.97K |
| Sep 02, 2026 | 35.42 | 35.82 | 35.05 | 35.50 | 469.33K |
| Sep 01, 2026 | 34.93 | 35.63 | 34.93 | 35.05 | 233.79K |
| Aug 31, 2026 | 35.42 | 35.42 | 34.74 | 35.16 | 417.54K |
| Aug 28, 2026 | 35.10 | 35.55 | 35.10 | 35.35 | 204.91K |
| Aug 27, 2026 | 34.75 | 35.31 | 34.58 | 35.27 | 280.03K |
| Aug 26, 2026 | 35.63 | 35.63 | 34.56 | 35.08 | 396.15K |
| Aug 25, 2026 | 35.60 | 35.60 | 34.74 | 35.04 | 247.76K |
| Aug 24, 2026 | 35.02 | 35.96 | 35.01 | 35.18 | 304.47K |
| Aug 21, 2026 | 34.92 | 35.06 | 34.78 | 34.96 | 204.24K |
| Aug 20, 2026 | 34.09 | 34.89 | 33.69 | 34.77 | 342.77K |
| Aug 19, 2026 | 35.32 | 35.37 | 34.35 | 34.40 | 291.74K |
| Aug 18, 2026 | 35.72 | 35.74 | 35.26 | 35.26 | 289.75K |
| Aug 17, 2026 | 35.74 | 36.11 | 34.97 | 35.26 | 315.69K |
| Aug 14, 2026 | 35.20 | 35.89 | 35.00 | 35.75 | 315.43K |
| Aug 13, 2026 | 35.46 | 35.81 | 34.93 | 35.21 | 343.97K |
| Aug 12, 2026 | 35.25 | 35.77 | 35.20 | 35.27 | 581.97K |
Hamilton Insurance Group Ltd. is a holding company, which provides insurance and reinsurance services. It operates through the International and Bermuda segments. The International segment comprises of property, specialty, and casualty insurance and reinsurance classes of business originating from the company's London, Dublin, and Hamilton Select operations. The Bermuda segment offers property, specialty, and casualty insurance and reinsurance classes of business originating from Hamilton Re, Bermuda and Hamilton Re US and subsidiaries. The company was founded in 2013 and is headquartered in Hamilton, Bermuda.
| Employees | 600 |
| Beta | 0.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.201% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |