PartnerRe Ltd. (PRE-PJ) stock surged +1.70%, trading at $16.75 on NYSE, up from the previous close of $16.47. The stock opened at $16.43, fluctuating between $16.25 and $16.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2024 | 18.79 | 18.79 | 18.40 | 18.45 | 7.74K |
| Aug 13, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.05K |
| Aug 12, 2024 | 18.35 | 18.86 | 18.05 | 18.20 | 201.89K |
| Aug 09, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.04K |
| Aug 08, 2024 | 18.46 | 18.46 | 17.80 | 18.30 | 6.32K |
| Aug 07, 2024 | 17.95 | 18.21 | 17.75 | 18.21 | 4.13K |
| Aug 06, 2024 | 17.98 | 18.21 | 17.85 | 18.05 | 53.27K |
| Aug 05, 2024 | 18.00 | 18.00 | 17.50 | 17.50 | 2.03K |
| Aug 02, 2024 | 18.00 | 18.00 | 17.30 | 17.30 | 3.23K |
| Aug 01, 2024 | 17.84 | 18.25 | 17.80 | 18.00 | 21.36K |
| Jul 31, 2024 | 17.20 | 18.00 | 16.66 | 17.86 | 16.75K |
| Jul 30, 2024 | 17.05 | 17.38 | 16.95 | 17.20 | 12.3K |
| Jul 29, 2024 | 17.50 | 17.89 | 16.90 | 17.24 | 68.03K |
| Jul 26, 2024 | 17.77 | 17.80 | 16.85 | 17.50 | 15.91K |
| Jul 25, 2024 | 17.75 | 17.82 | 17.29 | 17.82 | 6.64K |
| Jul 24, 2024 | 17.00 | 17.75 | 17.00 | 17.75 | 6.09K |
| Jul 23, 2024 | 17.17 | 17.71 | 17.00 | 17.00 | 10.01K |
| Jul 22, 2024 | 15.25 | 17.50 | 14.51 | 17.13 | 653.78K |
| Jul 19, 2024 | 16.43 | 16.86 | 16.25 | 16.75 | 1.57M |
| Jul 18, 2024 | 16.02 | 16.47 | 15.99 | 16.47 | 669.2K |
PartnerRe Ltd., through its subsidiaries, engages in providing reinsurance services in Europe, North America, Asia, Australia, New Zealand, Latin America, the Caribbean, and Africa. The company operates through three segments: Property & Casualty, Specialty, and Life and Health. It reinsures various risks, including agriculture, aviation/space, casualty, catastrophe, energy, engineering, financial risks, marine, motor, multiline, and property, as well as mortality, morbidity, longevity, accident, and health products. The company also reinsures alternative risk products consisting of weather and credit protection insurance to financial, industrial, and service companies. It offers its products and services through brokers and direct relationships with insurance companies. The company was incorporated in 1993 and is based in Pembroke, Bermuda. As of July 12, 2022, PartnerRe Ltd. operates as a subsidiary of Soci�t� de Groupe d'Assurance Mutuelle Cov�a.
| Employees | 1248 |
| Beta | 0 |
| Sales or Revenue | $21.74M |
| 5Y Sales Change% | 0.549% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep