PartnerRe Ltd. (PRE-PJ) stock surged +1.70%, trading at $16.75 on NYSE, up from the previous close of $16.47. The stock opened at $16.43, fluctuating between $16.25 and $16.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2024 | 18.79 | 18.79 | 18.40 | 18.45 | 7.74K |
| Aug 13, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.05K |
| Aug 12, 2024 | 18.35 | 18.86 | 18.05 | 18.20 | 201.89K |
| Aug 09, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.04K |
| Aug 08, 2024 | 18.46 | 18.46 | 17.80 | 18.30 | 6.32K |
| Aug 07, 2024 | 17.95 | 18.21 | 17.75 | 18.21 | 4.13K |
| Aug 06, 2024 | 17.98 | 18.21 | 17.85 | 18.05 | 53.27K |
| Aug 05, 2024 | 18.00 | 18.00 | 17.50 | 17.50 | 2.03K |
| Aug 02, 2024 | 18.00 | 18.00 | 17.30 | 17.30 | 3.23K |
| Aug 01, 2024 | 17.84 | 18.25 | 17.80 | 18.00 | 21.36K |
| Jul 31, 2024 | 17.20 | 18.00 | 16.66 | 17.86 | 16.75K |
| Jul 30, 2024 | 17.05 | 17.38 | 16.95 | 17.20 | 12.3K |
| Jul 29, 2024 | 17.50 | 17.89 | 16.90 | 17.24 | 68.03K |
| Jul 26, 2024 | 17.77 | 17.80 | 16.85 | 17.50 | 15.91K |
| Jul 25, 2024 | 17.75 | 17.82 | 17.29 | 17.82 | 6.64K |
| Jul 24, 2024 | 17.00 | 17.75 | 17.00 | 17.75 | 6.09K |
| Jul 23, 2024 | 17.17 | 17.71 | 17.00 | 17.00 | 10.01K |
| Jul 22, 2024 | 15.25 | 17.50 | 14.51 | 17.13 | 653.78K |
| Jul 19, 2024 | 16.43 | 16.86 | 16.25 | 16.75 | 1.57M |
| Jul 18, 2024 | 16.02 | 16.47 | 15.99 | 16.47 | 669.2K |
PartnerRe Ltd. is a global reinsurer that, through its various subsidiaries, delivers reinsurance solutions across a vast geographical footprint, encompassing Europe, North America, Asia, Australia, New Zealand, Latin America, the Caribbean, and Africa. The company structures its operations into three main segments: Property & Casualty, Specialty, and Life and Health. Its comprehensive portfolio covers a diverse range of risks, including core property and casualty lines such as agriculture, aviation, casualty, catastrophe, energy, engineering, financial risks, marine, motor, multiline, and general property. Additionally, it offers life and health products like mortality, morbidity, longevity, and accident and health coverage. Beyond traditional reinsurance, PartnerRe also underwrites alternative risk products, notably weather-related and credit protection insurance, serving clients in the financial, industrial, and service sectors. The company distributes its offerings through established broker networks as well as direct engagements with insurance companies. Founded in 1993, PartnerRe Ltd. is headquartered in Pembroke, Bermuda. Since July 12, 2022, the company has operated as a subsidiary of Société de Groupe d'Assurance Mutuelle Covéa.
| Employees | 1248 |
| Beta | 0 |
| Sales or Revenue | $21.74M |
| 5Y Sales Change% | 0.549% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep