Brookfield Reinsurance Ltd. (BNRE) stock declined over -0.80%, trading at $47.12 on NYSE, down from the previous close of $47.50. The stock opened at $47.72, fluctuating between $47.12 and $48.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2024 | 52.93 | 53.28 | 52.79 | 53.28 | 7.24K |
| Sep 30, 2024 | 53.00 | 53.37 | 52.88 | 53.16 | 7.05K |
| Sep 27, 2024 | 53.45 | 53.86 | 53.33 | 53.33 | 8.45K |
| Sep 26, 2024 | 53.32 | 54.16 | 53.32 | 53.48 | 12.71K |
| Sep 25, 2024 | 52.10 | 52.34 | 52.10 | 52.17 | 4.12K |
| Sep 24, 2024 | 52.72 | 53.13 | 52.67 | 52.92 | 110.76K |
| Sep 23, 2024 | 52.53 | 52.64 | 52.26 | 52.64 | 9.78K |
| Sep 20, 2024 | 51.81 | 52.42 | 51.69 | 52.33 | 4.04K |
| Sep 19, 2024 | 51.12 | 52.22 | 50.78 | 52.16 | 4.21K |
| Sep 18, 2024 | 50.22 | 50.91 | 50.05 | 50.05 | 5.72K |
| Sep 17, 2024 | 50.38 | 50.76 | 50.03 | 50.20 | 6.7K |
| Sep 16, 2024 | 49.92 | 50.41 | 49.67 | 50.41 | 10K |
| Sep 13, 2024 | 49.51 | 49.83 | 49.18 | 49.29 | 4.92K |
| Sep 12, 2024 | 47.80 | 48.83 | 47.80 | 48.81 | 10.73K |
| Sep 11, 2024 | 47.06 | 47.61 | 46.67 | 47.61 | 11.35K |
| Sep 10, 2024 | 46.95 | 47.29 | 46.27 | 47.29 | 7.42K |
| Sep 09, 2024 | 47.36 | 47.64 | 47.16 | 47.25 | 2K |
| Sep 06, 2024 | 47.26 | 47.29 | 46.10 | 46.27 | 9.15K |
| Sep 05, 2024 | 47.72 | 48.18 | 47.12 | 47.12 | 6.9K |
| Sep 04, 2024 | 48.08 | 48.57 | 47.50 | 47.50 | 2.4K |
Brookfield Reinsurance Ltd. (BNRE) specializes in offering annuity-based reinsurance solutions to various insurance and reinsurance firms. The company operates primarily through two key segments: Reinsurance and Pension Risk Transfer. Within its Pension Risk Transfer operations, it also directly issues related products for pension plan sponsors. Established in 2020, Brookfield Reinsurance maintains its corporate headquarters in Pembroke, Bermuda.
| Employees | 65 |
| Beta | 1.74 |
| Sales or Revenue | $7.15B |
| 5Y Sales Change% | 9.531% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep