© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Reinsurance Ltd. (BNRE) stock declined over -0.80%, trading at $47.12 on NYSE, down from the previous close of $47.50. The stock opened at $47.72, fluctuating between $47.12 and $48.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2024 | 52.93 | 53.28 | 52.79 | 53.28 | 7.24K |
| Sep 30, 2024 | 53.00 | 53.37 | 52.88 | 53.16 | 7.05K |
| Sep 27, 2024 | 53.45 | 53.86 | 53.33 | 53.33 | 8.45K |
| Sep 26, 2024 | 53.32 | 54.16 | 53.32 | 53.48 | 12.71K |
| Sep 25, 2024 | 52.10 | 52.34 | 52.10 | 52.17 | 4.12K |
| Sep 24, 2024 | 52.72 | 53.13 | 52.67 | 52.92 | 110.76K |
| Sep 23, 2024 | 52.53 | 52.64 | 52.26 | 52.64 | 9.78K |
| Sep 20, 2024 | 51.81 | 52.42 | 51.69 | 52.33 | 4.04K |
| Sep 19, 2024 | 51.12 | 52.22 | 50.78 | 52.16 | 4.21K |
| Sep 18, 2024 | 50.22 | 50.91 | 50.05 | 50.05 | 5.72K |
| Sep 17, 2024 | 50.38 | 50.76 | 50.03 | 50.20 | 6.7K |
| Sep 16, 2024 | 49.92 | 50.41 | 49.67 | 50.41 | 10K |
| Sep 13, 2024 | 49.51 | 49.83 | 49.18 | 49.29 | 4.92K |
| Sep 12, 2024 | 47.80 | 48.83 | 47.80 | 48.81 | 10.73K |
| Sep 11, 2024 | 47.06 | 47.61 | 46.67 | 47.61 | 11.35K |
| Sep 10, 2024 | 46.95 | 47.29 | 46.27 | 47.29 | 7.42K |
| Sep 09, 2024 | 47.36 | 47.64 | 47.16 | 47.25 | 2K |
| Sep 06, 2024 | 47.26 | 47.29 | 46.10 | 46.27 | 9.15K |
| Sep 05, 2024 | 47.72 | 48.18 | 47.12 | 47.12 | 6.9K |
| Sep 04, 2024 | 48.08 | 48.57 | 47.50 | 47.50 | 2.4K |
Brookfield Asset Management Reinsurance Partners Ltd., through its subsidiaries, provides annuity-based reinsurance products to insurance and reinsurance companies. The company operates in two segments, Reinsurance and Pension Risk Transfer. It also acts as a direct issuer of pension risk transfer products for pension plan sponsors. The company was incorporated in 2020 and is headquartered in Pembroke, Bermuda.
| Employees | 65 |
| Beta | 1.74 |
| Sales or Revenue | $7.15B |
| 5Y Sales Change% | 9.531% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |