© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sound Point Meridian Capital, Inc. (SPME) stock declined over -1.32%, trading at $25.06 on NYSE, down from the previous close of $25.40. The stock opened at $25.09, fluctuating between $25.06 and $25.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 25.41 | 25.60 | 25.19 | 25.40 | 2.76K |
| Jul 13, 2026 | 25.36 | 25.60 | 25.19 | 25.19 | 810 |
| Jul 10, 2026 | 25.13 | 25.60 | 25.13 | 25.19 | 7.19K |
| Jul 09, 2026 | 25.10 | 25.11 | 25.10 | 25.11 | 434 |
| Jul 08, 2026 | 25.21 | 25.21 | 25.11 | 25.11 | 843 |
| Jul 07, 2026 | 25.19 | 25.19 | 25.10 | 25.10 | 501 |
| Jul 06, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 210 |
| Jul 02, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 1.27K |
| Jul 01, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 205 |
| Jun 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 325 |
| Jun 29, 2026 | 25.21 | 25.21 | 25.11 | 25.15 | 1.97K |
| Jun 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 145 |
| Jun 25, 2026 | 25.21 | 25.21 | 25.14 | 25.14 | 313 |
| Jun 24, 2026 | 25.15 | 25.17 | 25.09 | 25.09 | 4.32K |
| Jun 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 276 |
| Jun 22, 2026 | 25.05 | 25.14 | 25.05 | 25.08 | 2.7K |
| Jun 18, 2026 | 25.18 | 25.18 | 25.16 | 25.17 | 2K |
| Jun 17, 2026 | 25.22 | 25.22 | 25.19 | 25.19 | 1.9K |
| Jun 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 255 |
| Jun 15, 2026 | 25.20 | 25.20 | 25.10 | 25.10 | 393 |
Sound Point Meridian Capital, LLC, founded in 2022, functions as a closed-end investment management company based in the United States. Its primary investment strategy involves allocating capital to the equity and mezzanine tranches of collateralized loan obligations (CLOs). These CLOs, in turn, are backed by portfolios predominantly consisting of speculative-grade U.S. senior secured loans. The firm's headquarters are located in New York, New York.
| Employees | 285 |
| Beta | 1.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |