© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sound Point Meridian Capital Inc (SPMC) stock declined over -2.73%, trading at $9.98 on NYSE, down from the previous close of $10.26. The stock opened at $10.06, fluctuating between $9.80 and $10.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 10.12 | 10.49 | 10.06 | 10.26 | 154.96K |
| Apr 13, 2026 | 9.99 | 10.25 | 9.99 | 10.07 | 39.86K |
| Apr 10, 2026 | 10.07 | 10.13 | 9.91 | 9.96 | 28.22K |
| Apr 09, 2026 | 10.42 | 10.43 | 10.25 | 10.39 | 16.43K |
| Apr 08, 2026 | 10.34 | 10.48 | 10.07 | 10.38 | 26.32K |
| Apr 07, 2026 | 9.92 | 10.19 | 9.65 | 10.00 | 18.33K |
| Apr 06, 2026 | 9.65 | 10.19 | 9.65 | 9.75 | 48.37K |
| Apr 02, 2026 | 9.25 | 9.76 | 9.19 | 9.51 | 43.77K |
| Apr 01, 2026 | 9.11 | 9.31 | 8.97 | 9.28 | 38.65K |
| Mar 31, 2026 | 9.13 | 9.13 | 8.84 | 8.95 | 35.65K |
| Mar 30, 2026 | 8.93 | 9.13 | 8.71 | 8.93 | 32.86K |
| Mar 27, 2026 | 8.98 | 9.11 | 8.93 | 8.93 | 6.34K |
| Mar 25, 2026 | 8.88 | 8.94 | 8.46 | 8.82 | 40.72K |
| Mar 24, 2026 | 8.68 | 8.98 | 8.52 | 8.59 | 12.1K |
| Mar 23, 2026 | 9.02 | 9.21 | 8.66 | 8.79 | 23.22K |
| Mar 20, 2026 | 9.06 | 9.06 | 8.82 | 8.88 | 26.83K |
| Mar 19, 2026 | 8.56 | 8.95 | 8.36 | 8.90 | 23.08K |
| Mar 18, 2026 | 8.65 | 8.76 | 8.37 | 8.46 | 36.38K |
| Mar 17, 2026 | 8.82 | 9.00 | 8.50 | 8.61 | 77.94K |
| Mar 16, 2026 | 9.12 | 9.25 | 8.82 | 8.87 | 44.54K |
Sound Point Meridian Capital, LLC operates as a closed-end management investment company in the United States. It focuses on investing primarily in equity and mezzanine tranches of collateralized loan obligations, which are collateralized by portfolios consisting primarily of below-investment grade U.S. senior secured loans. The company was founded in 2022 and is based in New York, New York.
| Employees | 0 |
| Beta | 0.68 |
| Sales or Revenue | $70.15M |
| 5Y Sales Change% | 0.086% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management |