© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sound Point Meridian Capital Inc (SPMC) stock declined over -4.39%, trading at $10.76 on NYSE, down from the previous close of $11.25. The stock opened at $11.10, fluctuating between $10.76 and $11.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 11.40 | 11.64 | 11.24 | 11.25 | 101.27K |
| Jun 11, 2026 | 11.73 | 11.73 | 11.25 | 11.49 | 136.69K |
| Jun 10, 2026 | 11.77 | 12.10 | 11.73 | 11.75 | 31.84K |
| Jun 09, 2026 | 11.69 | 11.94 | 11.60 | 11.76 | 20.73K |
| Jun 08, 2026 | 11.53 | 11.73 | 11.51 | 11.69 | 23.16K |
| Jun 05, 2026 | 11.79 | 11.97 | 11.48 | 11.53 | 27.07K |
| Jun 04, 2026 | 11.78 | 11.85 | 11.68 | 11.80 | 20.64K |
| Jun 03, 2026 | 11.45 | 11.71 | 11.45 | 11.65 | 26.79K |
| Jun 01, 2026 | 11.35 | 11.56 | 11.31 | 11.46 | 18.82K |
| May 29, 2026 | 11.26 | 11.48 | 11.00 | 11.25 | 49.33K |
| May 28, 2026 | 11.25 | 11.30 | 10.98 | 11.17 | 20.86K |
| May 27, 2026 | 10.70 | 11.03 | 10.70 | 10.96 | 16.32K |
| May 26, 2026 | 10.85 | 11.06 | 10.85 | 10.96 | 24.63K |
| May 22, 2026 | 10.71 | 10.95 | 10.71 | 10.91 | 9.24K |
| May 21, 2026 | 10.59 | 10.81 | 10.55 | 10.65 | 17.65K |
| May 20, 2026 | 10.51 | 10.85 | 10.41 | 10.70 | 24.72K |
| May 19, 2026 | 10.74 | 10.99 | 10.25 | 10.32 | 37.1K |
| May 18, 2026 | 10.93 | 10.93 | 10.81 | 10.87 | 10.51K |
| May 15, 2026 | 11.13 | 11.15 | 10.80 | 10.93 | 31.16K |
| May 14, 2026 | 11.15 | 11.37 | 11.10 | 11.23 | 42.21K |
Sound Point Meridian Capital, LLC operates as a closed-end management investment company in the United States. It focuses on investing primarily in equity and mezzanine tranches of collateralized loan obligations, which are collateralized by portfolios consisting primarily of below-investment grade U.S. senior secured loans. The company was founded in 2022 and is based in New York, New York.
| Employees | 0 |
| Beta | 0.68 |
| Sales or Revenue | -$107.97M |
| 5Y Sales Change% | -2.646% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management |