© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
South Plains Financial, Inc. (SPFI) stock declined over -0.62%, trading at $42.00 on NASDAQ, down from the previous close of $42.26. The stock opened at $42.01, fluctuating between $41.67 and $42.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 41.76 | 42.24 | 41.67 | 42.00 | 96.84K |
| Apr 01, 2026 | 41.80 | 42.87 | 41.80 | 42.26 | 116.7K |
| Mar 31, 2026 | 42.12 | 42.18 | 41.64 | 41.90 | 92.65K |
| Mar 30, 2026 | 41.55 | 41.91 | 41.31 | 41.67 | 77.27K |
| Mar 27, 2026 | 41.60 | 41.77 | 41.10 | 41.27 | 128.67K |
| Mar 25, 2026 | 41.97 | 41.97 | 41.24 | 41.44 | 96.61K |
| Mar 24, 2026 | 41.32 | 42.00 | 41.00 | 41.48 | 112.01K |
| Mar 23, 2026 | 41.62 | 42.59 | 41.23 | 41.62 | 111.79K |
| Mar 20, 2026 | 41.25 | 41.56 | 40.67 | 40.96 | 275.42K |
| Mar 19, 2026 | 40.70 | 41.56 | 40.52 | 41.13 | 139.59K |
| Mar 18, 2026 | 40.93 | 41.09 | 40.50 | 40.85 | 140.18K |
| Mar 17, 2026 | 41.23 | 41.44 | 40.45 | 40.88 | 105.54K |
| Mar 16, 2026 | 40.75 | 41.41 | 40.59 | 41.05 | 76.2K |
| Mar 13, 2026 | 40.74 | 40.89 | 39.19 | 40.45 | 59.6K |
| Mar 12, 2026 | 40.10 | 40.77 | 39.57 | 40.68 | 61.82K |
| Mar 11, 2026 | 40.81 | 40.98 | 39.95 | 40.66 | 105.82K |
| Mar 10, 2026 | 40.36 | 41.32 | 39.89 | 40.81 | 88.62K |
| Mar 09, 2026 | 40.39 | 40.82 | 39.54 | 40.44 | 102.38K |
| Mar 06, 2026 | 40.90 | 41.06 | 39.84 | 40.99 | 98.19K |
| Mar 03, 2026 | 41.65 | 42.00 | 41.16 | 41.89 | 69.1K |
South Plains Financial, Inc. operates as a bank holding company for City Bank that provides commercial and consumer financial services to small and medium-sized businesses and individuals. The company operates through two segments, Banking and Insurance. It offers deposit products, including demand deposit accounts, interest-bearing products, savings accounts, and certificate of deposits. The company also provides commercial real estate loans; general and specialized commercial loans, including agricultural production and real estate, energy, finance, investment, and insurance loans, as well as loans to goods, services, restaurant and retail, construction, and other industries; residential construction loans; and 1-4 family residential loans, auto loans, and other loans for recreational vehicles or other purposes. In addition, it offers crop insurance products; trust products and services; investment services; mortgage banking services; online and mobile banking services; and debit and credit cards. The company operates 25 full-service banking locations; and 15 loan production offices located throughout Texas and Eastern New Mexico. South Plains Financial, Inc. was founded in 1941 and is headquartered in Lubbock, Texas.
| Employees | 528 |
| Beta | 0.54 |
| Sales or Revenue | $240.90M |
| 5Y Sales Change% | 0.579% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |