South Plains Financial, Inc. (SPFI) stock surged +0.68%, trading at $42.75 on NASDAQ, up from the previous close of $42.46. The stock opened at $42.60, fluctuating between $42.45 and $42.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 42.46 | 42.98 | 42.45 | 42.75 | 120.19K |
| Jul 10, 2026 | 42.17 | 42.57 | 41.88 | 42.46 | 119.66K |
| Jul 09, 2026 | 41.49 | 42.44 | 41.14 | 42.14 | 119.2K |
| Jul 08, 2026 | 42.66 | 43.11 | 41.31 | 41.48 | 151.25K |
| Jul 07, 2026 | 42.78 | 43.50 | 42.20 | 42.71 | 176.18K |
| Jul 06, 2026 | 42.59 | 42.94 | 41.94 | 42.49 | 154.46K |
| Jul 02, 2026 | 44.00 | 44.25 | 42.56 | 42.56 | 248.43K |
| Jul 01, 2026 | 43.16 | 43.93 | 42.03 | 43.88 | 217.08K |
| Jun 30, 2026 | 43.29 | 43.61 | 42.98 | 43.09 | 107.27K |
| Jun 29, 2026 | 43.47 | 43.58 | 42.89 | 43.49 | 142.99K |
| Jun 26, 2026 | 43.12 | 43.62 | 42.65 | 43.47 | 861.45K |
| Jun 25, 2026 | 42.09 | 43.22 | 41.88 | 42.85 | 179.19K |
| Jun 24, 2026 | 41.65 | 42.24 | 41.30 | 42.18 | 195.4K |
| Jun 23, 2026 | 40.70 | 41.69 | 40.69 | 41.63 | 127.51K |
| Jun 22, 2026 | 40.57 | 41.50 | 40.25 | 40.59 | 123.45K |
| Jun 18, 2026 | 41.39 | 42.00 | 40.41 | 40.72 | 406.2K |
| Jun 17, 2026 | 41.63 | 42.12 | 40.85 | 41.39 | 156.81K |
| Jun 16, 2026 | 41.58 | 42.25 | 41.37 | 41.74 | 131.16K |
| Jun 15, 2026 | 42.57 | 42.57 | 41.41 | 41.48 | 88.79K |
| Jun 12, 2026 | 41.95 | 42.50 | 41.70 | 42.37 | 104.78K |
South Plains Financial, Inc. functions as the parent entity for City Bank, providing a comprehensive suite of commercial and consumer financial services to both individuals and small to mid-sized businesses. Its operations are structured around two core divisions: Banking and Insurance. The company offers a variety of deposit options, such as checking accounts, interest-bearing accounts, savings, and certificates of deposit (CDs). Their lending portfolio is extensive, encompassing commercial real estate, a broad spectrum of specialized commercial loans (including those for agriculture, energy, finance, investment, insurance, retail, and construction), residential construction, mortgages for 1-4 family homes, and consumer loans for vehicles or other personal needs. Additional offerings include crop insurance, trust and investment management, mortgage banking, convenient online and mobile banking platforms, and debit and credit card services. The company maintains a physical presence through 25 full-service bank branches and 15 loan production offices spread across Texas and Eastern New Mexico. Established in 1941, South Plains Financial, Inc. maintains its headquarters in Lubbock, Texas.
| Employees | 528 |
| Beta | 0.46 |
| Sales or Revenue | $240.90M |
| 5Y Sales Change% | 0.579% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep