© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
South Plains Financial, Inc. (SPFI) stock surged +0.75%, trading at $45.63 on NASDAQ, up from the previous close of $45.29. The stock opened at $45.02, fluctuating between $45.02 and $45.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 45.02 | 45.89 | 45.02 | 45.63 | 90.16K |
| Sep 03, 2026 | 44.90 | 45.45 | 44.90 | 45.29 | 145.07K |
| Sep 02, 2026 | 43.78 | 44.74 | 43.60 | 44.58 | 104.39K |
| Sep 01, 2026 | 43.48 | 44.01 | 43.48 | 43.71 | 169.47K |
| Aug 31, 2026 | 43.52 | 43.80 | 42.68 | 43.60 | 136.93K |
| Aug 28, 2026 | 43.54 | 44.38 | 43.54 | 43.66 | 93.72K |
| Aug 27, 2026 | 43.21 | 43.73 | 42.92 | 43.62 | 96.46K |
| Aug 26, 2026 | 43.73 | 44.23 | 43.41 | 43.54 | 89.85K |
| Aug 25, 2026 | 44.08 | 44.08 | 43.55 | 43.71 | 60.75K |
| Aug 24, 2026 | 44.29 | 44.91 | 43.90 | 44.00 | 68.25K |
| Aug 21, 2026 | 44.53 | 44.53 | 43.73 | 44.21 | 111.68K |
| Aug 20, 2026 | 43.94 | 44.42 | 42.84 | 44.25 | 78.46K |
| Aug 19, 2026 | 45.39 | 45.39 | 44.14 | 44.21 | 111.47K |
| Aug 18, 2026 | 45.20 | 45.54 | 44.93 | 45.20 | 86.15K |
| Aug 17, 2026 | 45.36 | 45.65 | 45.26 | 45.35 | 80.41K |
| Aug 14, 2026 | 45.65 | 46.00 | 45.30 | 45.56 | 84.6K |
| Aug 13, 2026 | 45.88 | 46.00 | 45.44 | 45.62 | 107.94K |
| Aug 12, 2026 | 45.04 | 45.73 | 45.04 | 45.53 | 86.09K |
| Aug 11, 2026 | 44.59 | 45.36 | 44.44 | 45.00 | 98.19K |
| Aug 10, 2026 | 44.50 | 44.59 | 44.05 | 44.48 | 93.73K |
South Plains Financial, Inc. functions as the parent entity for City Bank, providing a comprehensive suite of commercial and consumer financial services to both individuals and small to mid-sized businesses. Its operations are structured around two core divisions: Banking and Insurance. The company offers a variety of deposit options, such as checking accounts, interest-bearing accounts, savings, and certificates of deposit (CDs). Their lending portfolio is extensive, encompassing commercial real estate, a broad spectrum of specialized commercial loans (including those for agriculture, energy, finance, investment, insurance, retail, and construction), residential construction, mortgages for 1-4 family homes, and consumer loans for vehicles or other personal needs. Additional offerings include crop insurance, trust and investment management, mortgage banking, convenient online and mobile banking platforms, and debit and credit card services. The company maintains a physical presence through 25 full-service bank branches and 15 loan production offices spread across Texas and Eastern New Mexico. Established in 1941, South Plains Financial, Inc. maintains its headquarters in Lubbock, Texas.
| Employees | 574 |
| Beta | 0.46 |
| Sales or Revenue | $240.90M |
| 5Y Sales Change% | 0.579% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |