Sono-Tek Corporation (SOTK) stock surged +1.42%, trading at $4.28 on NASDAQ, up from the previous close of $4.22. The stock opened at $4.28, fluctuating between $4.26 and $4.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 4.28 | 4.45 | 4.26 | 4.28 | 79.97K |
| Jan 08, 2026 | 4.20 | 4.29 | 4.14 | 4.22 | 9.29K |
| Jan 07, 2026 | 4.14 | 4.38 | 4.14 | 4.21 | 15.75K |
| Jan 06, 2026 | 4.05 | 4.43 | 4.00 | 4.09 | 66.71K |
| Jan 05, 2026 | 4.12 | 4.12 | 4.05 | 4.07 | 3.04K |
| Jan 02, 2026 | 4.06 | 4.14 | 4.06 | 4.11 | 3.19K |
| Dec 31, 2025 | 4.02 | 4.13 | 4.01 | 4.13 | 9.68K |
| Dec 30, 2025 | 4.02 | 4.04 | 4.00 | 4.04 | 7.63K |
| Dec 29, 2025 | 4.01 | 4.09 | 4.00 | 4.02 | 17.37K |
| Dec 26, 2025 | 4.06 | 4.12 | 4.06 | 4.06 | 34.94K |
| Dec 24, 2025 | 4.01 | 4.08 | 4.01 | 4.07 | 6.21K |
| Dec 23, 2025 | 4.00 | 4.11 | 3.81 | 4.01 | 13.05K |
| Dec 22, 2025 | 4.22 | 4.22 | 4.00 | 4.03 | 16.48K |
| Dec 19, 2025 | 3.78 | 3.88 | 3.73 | 3.80 | 17.41K |
| Dec 17, 2025 | 3.68 | 3.81 | 3.68 | 3.71 | 25.26K |
| Dec 16, 2025 | 3.76 | 3.81 | 3.69 | 3.70 | 60.24K |
| Dec 15, 2025 | 3.79 | 3.79 | 3.60 | 3.60 | 34.09K |
| Dec 12, 2025 | 3.75 | 3.84 | 3.65 | 3.65 | 15.12K |
| Dec 11, 2025 | 3.52 | 3.84 | 3.52 | 3.72 | 8.21K |
| Dec 10, 2025 | 3.93 | 3.93 | 3.80 | 3.82 | 12.19K |
Sono-Tek Corporation designs and manufactures ultrasonic coating systems for applying on parts and components for the microelectronics/electronics, alternative energy, medical, industrial, and research and development/other markets worldwide. It also designs and manufactures custom-engineered ultrasonic coating systems; and provides nozzles and generators for manufacturers' equipment. The company's products include integrated multi-axis coating systems, integrated coating systems, fluxing systems, OEM systems, and other related systems. It markets and distributes its products through independent distributors and sales representatives. The company was incorporated in 1975 and is based in Milton, New York.
| Employees | 82 |
| Beta | -0.3 |
| Sales or Revenue | $20.50M |
| 5Y Sales Change% | 0.297% |
| Fiscal Year Ends | February |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep