Society Pass Incorporated (SOPA) stock declined over -3.63%, trading at $0.42 on NASDAQ, down from the previous close of $0.44. The stock opened at $0.43, fluctuating between $0.42 and $0.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 0.42 | 0.47 | 0.42 | 0.42 | 304.99K |
| Apr 23, 2026 | 0.49 | 0.49 | 0.46 | 0.46 | 507.46K |
| Apr 22, 2026 | 0.53 | 0.55 | 0.48 | 0.49 | 627.69K |
| Apr 21, 2026 | 0.53 | 0.55 | 0.50 | 0.53 | 799.11K |
| Apr 20, 2026 | 0.51 | 0.54 | 0.50 | 0.52 | 514.75K |
| Apr 17, 2026 | 0.56 | 0.57 | 0.50 | 0.52 | 1.1M |
| Apr 16, 2026 | 0.52 | 0.60 | 0.46 | 0.55 | 4.13M |
| Apr 14, 2026 | 0.39 | 0.39 | 0.32 | 0.35 | 1.06M |
| Apr 13, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 388.8K |
| Apr 10, 2026 | 0.40 | 0.42 | 0.36 | 0.38 | 521.08K |
| Apr 09, 2026 | 0.43 | 0.45 | 0.40 | 0.40 | 157.27K |
| Apr 08, 2026 | 0.42 | 0.45 | 0.41 | 0.42 | 189.86K |
| Apr 07, 2026 | 0.42 | 0.43 | 0.39 | 0.42 | 190.28K |
| Apr 06, 2026 | 0.42 | 0.45 | 0.41 | 0.42 | 121.88K |
| Apr 02, 2026 | 0.40 | 0.44 | 0.38 | 0.43 | 379.97K |
| Apr 01, 2026 | 0.45 | 0.46 | 0.38 | 0.38 | 754.08K |
| Mar 31, 2026 | 0.42 | 0.45 | 0.42 | 0.43 | 346.4K |
| Mar 30, 2026 | 0.55 | 0.55 | 0.35 | 0.42 | 578.07K |
| Mar 27, 2026 | 0.55 | 0.56 | 0.50 | 0.52 | 473.9K |
| Mar 25, 2026 | 0.59 | 0.60 | 0.56 | 0.56 | 191.32K |
Society Pass Incorporated engages in the acquisition and operation of e-commerce platforms for consumers and merchants in Southeast Asia. It operates in two segments, E-Commerce and Merchant POS. The company's e-commerce interfaces include lifestyle platforms, such as Leflair App and Leflair.com website; food and beverage (F&B) delivery platforms comprising Pushkart App, Pushkart.ph website, Handycart App, and Handycart.vn website; merchant software segment that consists of #HOTTAB Biz App, #HOTTAB POS App, and Hottab.net website; and loyalty platforms, such as Society Pass App and SoPa.asia website. Its loyalty-focused and data-driven e-commerce marketing platform interfaces connect consumers with merchants in the F&B and lifestyle sectors. The company was formerly known as Food Society, Inc. and changed its name to Society Pass Incorporated in October 2018. Society Pass Incorporated was incorporated in 2018 and is headquartered in Singapore.
| Employees | 0 |
| Beta | 1.88 |
| Sales or Revenue | $8.17M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep