Sonnet BioTherapeutics Holdings, Inc. (SONN) stock declined over -59.35%, trading at $1.26 on NASDAQ, down from the previous close of $3.10. The stock opened at $3.16, fluctuating between $1.26 and $3.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2025 | 3.16 | 3.23 | 1.26 | 1.26 | 8.64M |
| Dec 01, 2025 | 3.83 | 3.92 | 3.10 | 3.10 | 892.55K |
| Nov 28, 2025 | 4.15 | 4.25 | 3.66 | 3.72 | 418.25K |
| Nov 26, 2025 | 4.21 | 4.24 | 3.56 | 4.16 | 1.37M |
| Nov 25, 2025 | 4.70 | 4.96 | 4.13 | 4.16 | 658.74K |
| Nov 24, 2025 | 4.46 | 5.06 | 4.40 | 4.85 | 582.98K |
| Nov 21, 2025 | 4.28 | 4.58 | 3.95 | 4.55 | 633.46K |
| Nov 20, 2025 | 4.60 | 4.69 | 4.12 | 4.41 | 613.38K |
| Nov 19, 2025 | 4.98 | 5.07 | 4.20 | 4.51 | 642.81K |
| Nov 18, 2025 | 5.17 | 5.45 | 4.66 | 4.89 | 755.14K |
| Nov 17, 2025 | 5.80 | 5.95 | 4.75 | 5.35 | 873.59K |
| Nov 14, 2025 | 4.43 | 5.95 | 4.05 | 5.92 | 1.48M |
| Nov 13, 2025 | 4.62 | 5.44 | 4.42 | 5.40 | 996.91K |
| Nov 12, 2025 | 4.54 | 4.82 | 4.30 | 4.76 | 513.63K |
| Nov 11, 2025 | 4.36 | 4.62 | 3.72 | 4.60 | 515.65K |
| Nov 10, 2025 | 5.04 | 5.14 | 4.41 | 4.46 | 537.42K |
| Nov 07, 2025 | 4.10 | 4.98 | 4.06 | 4.87 | 782.69K |
| Nov 06, 2025 | 4.40 | 4.66 | 4.02 | 4.22 | 529.12K |
| Nov 05, 2025 | 3.50 | 4.72 | 3.21 | 4.55 | 1.46M |
| Nov 04, 2025 | 4.04 | 4.07 | 3.12 | 3.20 | 898.3K |
Sonnet BioTherapeutics Holdings, Inc., a biotechnology company based in Princeton, New Jersey, operates in the clinical stage with a primary focus on oncology. The firm is dedicated to developing novel platforms for creating biologic medicines that can exhibit either singular or dual therapeutic mechanisms. Central to their strategy is a proprietary fully human albumin binding technology. This innovative system employs human single-chain antibody fragments specifically engineered to bind to human serum albumin, leveraging it for enhanced delivery and transport to target tissues. Their leading therapeutic candidate, SON-1010, is a fully human variant of interleukin 12, currently being advanced for the treatment of non-small cell lung cancer and cancers affecting the head and neck. Additionally, Sonnet is progressing SON-080, another fully human interleukin 6 formulation, intended to address both chemotherapy-induced and diabetic peripheral neuropathy. The company also maintains a licensing agreement with New Life Therapeutics PTE, LTD., for the development and commercialization of pharmaceutical preparations containing a specific recombinant human interleukin 6.
| Employees | 13 |
| Beta | 1.47 |
| Sales or Revenue | $1.00M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep