© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sonnet BioTherapeutics Holdings, Inc. (SONN) stock declined over -59.35%, trading at $1.26 on NASDAQ, down from the previous close of $3.10. The stock opened at $3.16, fluctuating between $1.26 and $3.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2025 | 3.16 | 3.23 | 1.26 | 1.26 | 8.64M |
| Dec 01, 2025 | 3.83 | 3.92 | 3.10 | 3.10 | 892.55K |
| Nov 28, 2025 | 4.15 | 4.25 | 3.66 | 3.72 | 418.25K |
| Nov 26, 2025 | 4.21 | 4.24 | 3.56 | 4.16 | 1.37M |
| Nov 25, 2025 | 4.70 | 4.96 | 4.13 | 4.16 | 658.74K |
| Nov 24, 2025 | 4.46 | 5.06 | 4.40 | 4.85 | 582.98K |
| Nov 21, 2025 | 4.28 | 4.58 | 3.95 | 4.55 | 633.46K |
| Nov 20, 2025 | 4.60 | 4.69 | 4.12 | 4.41 | 613.38K |
| Nov 19, 2025 | 4.98 | 5.07 | 4.20 | 4.51 | 642.81K |
| Nov 18, 2025 | 5.17 | 5.45 | 4.66 | 4.89 | 755.14K |
| Nov 17, 2025 | 5.80 | 5.95 | 4.75 | 5.35 | 873.59K |
| Nov 14, 2025 | 4.43 | 5.95 | 4.05 | 5.92 | 1.48M |
| Nov 13, 2025 | 4.62 | 5.44 | 4.42 | 5.40 | 996.91K |
| Nov 12, 2025 | 4.54 | 4.82 | 4.30 | 4.76 | 513.63K |
| Nov 11, 2025 | 4.36 | 4.62 | 3.72 | 4.60 | 515.65K |
| Nov 10, 2025 | 5.04 | 5.14 | 4.41 | 4.46 | 537.42K |
| Nov 07, 2025 | 4.10 | 4.98 | 4.06 | 4.87 | 782.69K |
| Nov 06, 2025 | 4.40 | 4.66 | 4.02 | 4.22 | 529.12K |
| Nov 05, 2025 | 3.50 | 4.72 | 3.21 | 4.55 | 1.46M |
| Nov 04, 2025 | 4.04 | 4.07 | 3.12 | 3.20 | 898.3K |
Sonnet BioTherapeutics Holdings, Inc., a clinical stage oncology-focused biotechnology company, develops platform for biologic medicines of single or bispecific action. The company develops fully human albumin binding technology, which utilizes human single chain antibodies fragment that binds to and hitch-hikes on human serum albumin for transport to target tissues. Its lead candidate is SON-1010, a fully human version of interleukin 12 for the treatment non-small cell lung cancer, and head and neck cancer. The company is also developing SON-080, a fully human version of interleukin 6 for chemotherapy-induced peripheral neuropathy and diabetic peripheral neuropathy. It has a license agreement with New Life Therapeutics PTE, LTD. to develop and commercialize pharmaceutical preparations containing a specific recombinant human interleukin 6. Sonnet BioTherapeutics Holdings, Inc. is based in Princeton, New Jersey.
| Employees | 13 |
| Beta | 1.47 |
| Sales or Revenue | $1.00M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Biotechnology |