© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SOBR Safe, Inc. (SOBR) stock surged +176.75%, trading at $1.20 on NASDAQ, up from the previous close of $0.43. The stock opened at $0.53, fluctuating between $0.49 and $1.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 0.53 | 1.57 | 0.49 | 1.20 | 267.3M |
| Jul 10, 2026 | 0.75 | 0.77 | 0.35 | 0.43 | 10.05M |
| Jul 09, 2026 | 0.75 | 0.75 | 0.72 | 0.74 | 19.55K |
| Jul 08, 2026 | 0.79 | 0.85 | 0.70 | 0.73 | 59.61K |
| Jul 07, 2026 | 0.71 | 0.88 | 0.70 | 0.78 | 180.48K |
| Jul 06, 2026 | 0.73 | 0.74 | 0.68 | 0.71 | 40.8K |
| Jul 02, 2026 | 0.73 | 0.77 | 0.70 | 0.72 | 15.35K |
| Jul 01, 2026 | 0.71 | 0.75 | 0.68 | 0.73 | 23.23K |
| Jun 30, 2026 | 0.69 | 0.74 | 0.69 | 0.74 | 73.35K |
| Jun 29, 2026 | 0.68 | 0.71 | 0.68 | 0.68 | 62.29K |
| Jun 26, 2026 | 0.72 | 0.76 | 0.68 | 0.68 | 45.87K |
| Jun 25, 2026 | 0.77 | 0.78 | 0.74 | 0.75 | 23.52K |
| Jun 24, 2026 | 0.84 | 0.84 | 0.66 | 0.74 | 131.52K |
| Jun 23, 2026 | 0.90 | 0.96 | 0.75 | 0.81 | 142.36K |
| Jun 22, 2026 | 0.93 | 0.93 | 0.87 | 0.90 | 19.39K |
| Jun 18, 2026 | 0.91 | 0.94 | 0.90 | 0.90 | 59.74K |
| Jun 17, 2026 | 0.88 | 0.94 | 0.88 | 0.89 | 37.29K |
| Jun 16, 2026 | 0.96 | 1.01 | 0.88 | 0.88 | 41.48K |
| Jun 15, 2026 | 1.03 | 1.03 | 0.94 | 0.97 | 66.77K |
| Jun 12, 2026 | 0.98 | 1.05 | 0.96 | 1.00 | 186.89K |
SOBR Safe, Inc. specializes in developing non-intrusive technologies for alcohol detection and identity confirmation. The company's offerings include SOBRcheck, a fixed device for identification and continuous alcohol monitoring, and SOBRsure, a wearable band designed to detect alcohol transdermally. These solutions are powered by the SOBRSafe software platform, which manages their core non-invasive alcohol detection and identity verification functionalities. Headquartered in Greenwood Village, Colorado, the enterprise was established in 2004 as TransBiotec, Inc., before officially rebranding as SOBR Safe, Inc. in March 2020.
| Employees | 18 |
| Beta | 0.8 |
| Sales or Revenue | $157.29K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |