© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
South Bow Corporation (SOBO) stock surged +2.83%, trading at $32.69 on NYSE, up from the previous close of $31.79. The stock opened at $31.73, fluctuating between $31.61 and $32.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 31.73 | 32.75 | 31.60 | 32.69 | 1.52M |
| Feb 24, 2026 | 31.39 | 31.86 | 31.34 | 31.79 | 795.14K |
| Feb 23, 2026 | 31.23 | 32.06 | 31.17 | 31.51 | 644.11K |
| Feb 20, 2026 | 30.73 | 31.54 | 30.55 | 31.27 | 1.25M |
| Feb 19, 2026 | 30.14 | 30.70 | 29.96 | 30.67 | 1.13M |
| Feb 18, 2026 | 30.00 | 30.23 | 29.85 | 29.97 | 697.5K |
| Feb 17, 2026 | 30.31 | 30.31 | 29.63 | 29.82 | 610.89K |
| Feb 13, 2026 | 29.56 | 30.53 | 29.52 | 30.29 | 948.83K |
| Feb 12, 2026 | 29.54 | 29.81 | 29.24 | 29.47 | 1.14M |
| Feb 11, 2026 | 29.19 | 29.47 | 29.03 | 29.45 | 874.59K |
| Feb 10, 2026 | 29.37 | 29.50 | 29.00 | 29.06 | 793.99K |
| Feb 09, 2026 | 29.19 | 29.44 | 28.95 | 29.16 | 418.88K |
| Feb 06, 2026 | 29.05 | 29.68 | 29.05 | 29.18 | 676.69K |
| Feb 05, 2026 | 28.54 | 29.08 | 28.54 | 29.01 | 524.33K |
| Feb 04, 2026 | 28.94 | 29.14 | 28.46 | 28.69 | 934.87K |
| Feb 03, 2026 | 28.38 | 28.93 | 28.25 | 28.78 | 598.27K |
| Feb 02, 2026 | 28.22 | 28.58 | 28.07 | 28.31 | 466.04K |
| Jan 30, 2026 | 28.62 | 28.73 | 27.93 | 28.40 | 679.63K |
| Jan 29, 2026 | 28.26 | 28.72 | 28.26 | 28.63 | 569.66K |
| Jan 28, 2026 | 28.22 | 28.34 | 27.98 | 28.07 | 597.87K |
South Bow Corp.is an energy infrastructure company. It engages in the construction and operation of pipelines that transport crude oil and other liquids across Canada and the United States. The company was founded on December 15, 2023 and is headquartered in Calgary, Canada.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |