© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
South Bow Corporation (SOBO) stock declined over -1.84%, trading at $31.48 on NYSE, down from the previous close of $32.07. The stock opened at $31.71, fluctuating between $31.38 and $32.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 32.15 | 32.16 | 31.56 | 32.07 | 1.26M |
| Apr 16, 2026 | 32.48 | 32.66 | 32.13 | 32.31 | 816.05K |
| Apr 14, 2026 | 32.95 | 33.25 | 32.40 | 32.63 | 1.2M |
| Apr 13, 2026 | 33.50 | 33.57 | 32.93 | 33.11 | 1.12M |
| Apr 10, 2026 | 33.45 | 33.67 | 33.25 | 33.25 | 363.15K |
| Apr 09, 2026 | 33.63 | 34.15 | 33.45 | 33.45 | 495.24K |
| Apr 08, 2026 | 32.91 | 33.58 | 32.81 | 33.49 | 1.26M |
| Apr 07, 2026 | 33.15 | 33.95 | 33.15 | 33.85 | 987.19K |
| Apr 06, 2026 | 33.29 | 33.36 | 32.98 | 33.20 | 1.57M |
| Apr 02, 2026 | 32.78 | 33.21 | 32.55 | 33.17 | 1.37M |
| Apr 01, 2026 | 33.11 | 33.28 | 32.02 | 32.40 | 1.37M |
| Mar 31, 2026 | 33.71 | 34.00 | 32.74 | 33.32 | 1.19M |
| Mar 30, 2026 | 34.52 | 34.90 | 34.12 | 34.26 | 2.74M |
| Mar 27, 2026 | 33.99 | 34.47 | 33.78 | 34.21 | 838.4K |
| Mar 25, 2026 | 33.83 | 34.33 | 33.74 | 34.13 | 676.52K |
| Mar 24, 2026 | 33.85 | 34.46 | 33.69 | 33.85 | 734.4K |
| Mar 23, 2026 | 33.25 | 34.03 | 32.88 | 33.76 | 970.44K |
| Mar 20, 2026 | 33.61 | 34.00 | 33.35 | 33.48 | 905.35K |
| Mar 19, 2026 | 33.44 | 33.80 | 33.25 | 33.58 | 700.75K |
| Mar 18, 2026 | 33.91 | 33.91 | 33.34 | 33.34 | 569.22K |
South Bow Corp.is an energy infrastructure company. It engages in the construction and operation of pipelines that transport crude oil and other liquids across Canada and the United States. The company was founded on December 15, 2023 and is headquartered in Calgary, Canada.
| Employees | 0 |
| Beta | 0.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Midstream |