© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sensei Biotherapeutics, Inc. (SNSE) stock surged +187.51%, trading at $26.25 on NASDAQ, up from the previous close of $9.13. The stock opened at $27.91, fluctuating between $22.08 and $31.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 28.00 | 31.94 | 22.07 | 26.25 | 12.44M |
| Feb 17, 2026 | 9.11 | 9.31 | 8.79 | 9.13 | 9.7K |
| Feb 13, 2026 | 9.28 | 9.36 | 9.09 | 9.09 | 2.6K |
| Feb 12, 2026 | 9.14 | 9.42 | 9.02 | 9.42 | 12.74K |
| Feb 11, 2026 | 8.74 | 8.97 | 8.72 | 8.84 | 13.87K |
| Feb 10, 2026 | 9.21 | 9.35 | 8.73 | 8.82 | 12.56K |
| Feb 09, 2026 | 8.74 | 9.56 | 8.66 | 8.81 | 42.24K |
| Feb 06, 2026 | 8.65 | 9.07 | 8.65 | 8.86 | 14.58K |
| Feb 05, 2026 | 8.76 | 9.08 | 8.37 | 8.90 | 60.76K |
| Feb 04, 2026 | 9.01 | 9.38 | 8.56 | 8.75 | 63.62K |
| Feb 03, 2026 | 9.03 | 9.33 | 8.60 | 9.07 | 58.88K |
| Feb 02, 2026 | 9.38 | 9.76 | 8.90 | 9.16 | 147.97K |
| Jan 30, 2026 | 9.90 | 10.03 | 9.03 | 9.50 | 68.86K |
| Jan 29, 2026 | 10.10 | 10.45 | 9.61 | 9.66 | 34.13K |
| Jan 28, 2026 | 10.27 | 10.27 | 9.58 | 10.08 | 49.07K |
| Jan 27, 2026 | 9.74 | 10.44 | 9.35 | 9.94 | 50.73K |
| Jan 26, 2026 | 10.17 | 10.47 | 9.65 | 10.17 | 35.42K |
| Jan 23, 2026 | 11.35 | 11.44 | 9.79 | 10.55 | 236.32K |
| Jan 22, 2026 | 9.51 | 11.50 | 9.50 | 11.33 | 49.91K |
| Jan 21, 2026 | 9.60 | 9.74 | 9.32 | 9.41 | 17.66K |
Sensei Biotherapeutics, Inc., a biopharmaceutical company, engages in the discovery and development of immunotherapies with an initial focus on treatments for cancer. It develops proprietary ImmunoPhage platform, an immunotherapy approach that is designed to utilize bacteriophage to induce a focused and coordinated innate and adaptive immune response; and Tumor Microenvironment Activated Biologics, a platform designed to unleash the anti-tumor potential of T-cells, as well as human monoclonal antibodies that are selectively active in the tumor microenvironment and target immune checkpoints or other critical immune pathways. The company also develops SNS-101, a monoclonal antibody for the treatment of cancer; and SNS-401-NG, an ImmunoPhage vaccine targeting multiple tumor antigens. It has a collaboration with The University of Washington to research and develop Merkel cell carcinoma vaccine. The company was formerly known as Panacea Pharmaceuticals, Inc. Sensei Biotherapeutics, Inc. was incorporated in 1999 and is headquartered in Rockville, Maryland.
| Employees | 14 |
| Beta | 0.28 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |