© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sensei Biotherapeutics, Inc. (SNSE) stock declined over -22.28%, trading at $13.85 on NASDAQ, down from the previous close of $17.82. The stock opened at $15.21, fluctuating between $13.76 and $16.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2026 | 15.21 | 16.52 | 13.76 | 13.85 | 224.48K |
| Jun 12, 2026 | 11.00 | 13.12 | 11.00 | 13.00 | 58.04K |
| Jun 11, 2026 | 13.27 | 13.27 | 10.78 | 10.79 | 71.14K |
| Jun 10, 2026 | 12.81 | 13.23 | 11.21 | 11.41 | 52.04K |
| Jun 09, 2026 | 12.81 | 13.18 | 12.35 | 12.63 | 55.62K |
| Jun 08, 2026 | 14.81 | 14.85 | 12.63 | 13.00 | 49.55K |
| Jun 05, 2026 | 16.45 | 17.58 | 14.01 | 14.65 | 50.83K |
| Jun 04, 2026 | 15.23 | 17.90 | 15.23 | 16.60 | 36.79K |
| Jun 03, 2026 | 16.95 | 18.60 | 15.31 | 15.85 | 44.38K |
| Jun 01, 2026 | 21.14 | 21.20 | 18.32 | 19.79 | 65.52K |
| May 29, 2026 | 19.03 | 21.50 | 18.99 | 21.14 | 70K |
| May 28, 2026 | 17.80 | 17.95 | 16.69 | 17.59 | 40.49K |
| May 27, 2026 | 16.64 | 17.60 | 15.48 | 16.65 | 53.51K |
| May 26, 2026 | 18.48 | 18.59 | 16.47 | 16.47 | 27.18K |
| May 22, 2026 | 18.47 | 19.16 | 17.29 | 17.79 | 21.12K |
| May 21, 2026 | 17.18 | 18.40 | 17.18 | 17.56 | 15.96K |
| May 20, 2026 | 16.43 | 19.42 | 16.43 | 17.58 | 26.41K |
| May 19, 2026 | 20.19 | 20.19 | 16.07 | 16.77 | 51.49K |
| May 18, 2026 | 19.61 | 22.49 | 19.61 | 19.91 | 47.4K |
| May 15, 2026 | 19.60 | 21.26 | 18.60 | 20.43 | 40.64K |
Sensei Biotherapeutics, Inc. (SNSE) is a biopharmaceutical firm dedicated to discovering and advancing immunotherapies, primarily for cancer treatment. The company's innovative approaches include its proprietary ImmunoPhage platform. This immunotherapy leverages bacteriophages to orchestrate a precise and robust innate and adaptive immune response. They also employ the Tumor Microenvironment Activated Biologics (TMAB) platform. This system is engineered to unleash T-cells' anti-tumor capabilities, utilizing human monoclonal antibodies specifically designed to operate within the tumor's immediate environment and target key immune checkpoints or other crucial signaling pathways. Sensei Biotherapeutics' pipeline features SNS-101, a monoclonal antibody developed for cancer therapy, and SNS-401-NG, an ImmunoPhage vaccine engineered to target a range of tumor antigens. Furthermore, they collaborate with The University of Washington on the research and development of a vaccine for Merkel cell carcinoma. Established in 1999, originally as Panacea Pharmaceuticals, Inc., Sensei Biotherapeutics maintains its headquarters in Rockville, Maryland.
| Employees | 14 |
| Beta | -0.23 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |