© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Synaptogenix, Inc. (SNPX) stock surged +29.86%, trading at $7.85 on NASDAQ, up from the previous close of $6.05. The stock opened at $6.26, fluctuating between $5.63 and $7.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2025 | 8.82 | 8.82 | 6.51 | 6.52 | 415K |
| Jul 25, 2025 | 8.87 | 8.87 | 7.81 | 8.41 | 173.34K |
| Jul 22, 2025 | 9.52 | 9.52 | 8.22 | 8.91 | 262.7K |
| Jul 10, 2025 | 7.56 | 8.00 | 7.01 | 7.98 | 199.91K |
| Jul 08, 2025 | 7.70 | 8.74 | 7.32 | 8.20 | 629.14K |
| Jun 30, 2025 | 6.39 | 7.85 | 5.63 | 7.85 | 986.15K |
| Jun 27, 2025 | 4.96 | 6.19 | 4.53 | 6.05 | 732.72K |
| Jun 26, 2025 | 3.81 | 5.43 | 3.68 | 4.90 | 666.82K |
| Jun 25, 2025 | 3.77 | 3.94 | 3.50 | 3.77 | 239.7K |
| Jun 24, 2025 | 3.51 | 4.20 | 3.50 | 4.00 | 217.94K |
| Jun 23, 2025 | 4.25 | 4.28 | 3.25 | 3.58 | 264.61K |
| Jun 20, 2025 | 4.25 | 4.44 | 3.90 | 4.30 | 218.85K |
| Jun 18, 2025 | 3.85 | 4.29 | 3.80 | 4.10 | 126.47K |
| Jun 17, 2025 | 4.07 | 4.22 | 3.77 | 3.92 | 209.49K |
| Jun 16, 2025 | 3.93 | 4.51 | 3.90 | 4.27 | 247.9K |
| Jun 13, 2025 | 4.60 | 4.70 | 3.70 | 3.71 | 453.54K |
| Jun 12, 2025 | 4.67 | 5.05 | 4.47 | 4.86 | 446.29K |
| Jun 11, 2025 | 3.62 | 5.52 | 3.62 | 5.09 | 2.7M |
| Jun 10, 2025 | 3.52 | 3.74 | 3.23 | 3.50 | 1.18M |
| Jun 09, 2025 | 3.33 | 4.92 | 3.01 | 3.48 | 45.16M |
Synaptogenix, Inc. operates as a biopharmaceutical entity, actively advancing multiple product candidates through both preclinical and clinical development stages. The company's primary focus involves establishing a therapeutic platform centered on Bryostatin-1, a key drug candidate, primarily for the treatment of Alzheimer's disease. Additionally, Synaptogenix is exploring Bryostatin's potential applications for various other neurodegenerative or cognitive disorders and dysfunctions, including fragile X syndrome, multiple sclerosis, and Niemann-Pick type C disease. To facilitate its research and development, Synaptogenix holds licensing agreements with prominent institutions such as Stanford University, the Icahn School of Medicine at Mount Sinai, and The Board of Trustees of the Leland Stanford Junior University. This company was established in 2012 and maintains its corporate headquarters in New York, New York.
| Employees | 4 |
| Beta | 1.3 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |