© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Snail, Inc. Class A Common Stock (SNAL) stock surged +4.40%, trading at $4.75 on NASDAQ, up from the previous close of $4.55. The stock opened at $4.62, fluctuating between $4.60 and $4.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 4.62 | 4.91 | 4.60 | 4.75 | 131.77K |
| Aug 06, 2026 | 4.18 | 4.72 | 4.05 | 4.55 | 149.73K |
| Aug 05, 2026 | 4.02 | 4.27 | 3.92 | 4.19 | 130.77K |
| Aug 04, 2026 | 4.15 | 4.29 | 3.82 | 3.92 | 200.39K |
| Aug 03, 2026 | 4.57 | 4.60 | 4.14 | 4.15 | 233.33K |
| Jul 31, 2026 | 4.72 | 4.89 | 4.59 | 4.74 | 77.92K |
| Jul 30, 2026 | 4.80 | 5.07 | 4.62 | 4.72 | 102.05K |
| Jul 29, 2026 | 5.10 | 5.30 | 4.90 | 4.90 | 86.48K |
| Jul 28, 2026 | 4.98 | 5.39 | 4.85 | 5.05 | 149.53K |
| Jul 27, 2026 | 5.17 | 5.34 | 4.90 | 4.95 | 158.76K |
| Jul 24, 2026 | 4.75 | 5.14 | 4.68 | 5.14 | 115K |
| Jul 23, 2026 | 4.81 | 4.95 | 4.57 | 4.68 | 106.01K |
| Jul 22, 2026 | 5.15 | 5.19 | 4.83 | 4.87 | 107.32K |
| Jul 21, 2026 | 4.87 | 5.40 | 4.75 | 5.20 | 182.36K |
| Jul 20, 2026 | 5.02 | 5.32 | 4.80 | 5.00 | 211.95K |
| Jul 17, 2026 | 4.97 | 5.10 | 4.74 | 4.94 | 142.14K |
| Jul 16, 2026 | 4.96 | 5.44 | 4.81 | 5.14 | 282.53K |
| Jul 15, 2026 | 4.43 | 4.99 | 4.35 | 4.97 | 219.53K |
| Jul 14, 2026 | 4.51 | 4.60 | 4.17 | 4.32 | 249.81K |
| Jul 13, 2026 | 4.65 | 5.00 | 4.44 | 4.61 | 438.7K |
Snail, Inc., along with its affiliated entities, operates globally in the creation, promotion, release, and distribution of interactive digital entertainment. The company provides a diverse portfolio encompassing video games, various digital content, and associated support services, all available across multiple platforms including gaming consoles, personal computers, mobile phones, and tablet devices. Established in 2009, its main operational base is situated in Culver City, California.
| Employees | 166 |
| Beta | 1.45 |
| Sales or Revenue | $60.90M |
| 5Y Sales Change% | -0.29% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |