© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Simply Good Foods Company (SMPL) stock surged +1.60%, trading at $12.07 on NASDAQ, up from the previous close of $11.88. The stock opened at $12.19, fluctuating between $11.94 and $12.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 12.19 | 12.37 | 11.94 | 12.07 | 2.14M |
| Jul 15, 2026 | 12.38 | 12.81 | 11.86 | 11.88 | 1.96M |
| Jul 14, 2026 | 13.12 | 13.20 | 12.29 | 12.35 | 3.21M |
| Jul 13, 2026 | 12.89 | 13.45 | 12.81 | 13.31 | 2.66M |
| Jul 10, 2026 | 12.83 | 13.00 | 12.03 | 12.77 | 3.7M |
| Jul 09, 2026 | 15.03 | 15.09 | 12.28 | 13.01 | 6.88M |
| Jul 08, 2026 | 13.14 | 13.15 | 12.67 | 12.84 | 2.6M |
| Jul 07, 2026 | 13.28 | 13.50 | 13.17 | 13.17 | 1.82M |
| Jul 06, 2026 | 13.53 | 13.62 | 12.87 | 12.96 | 2.23M |
| Jul 02, 2026 | 13.60 | 13.85 | 13.36 | 13.73 | 1.98M |
| Jul 01, 2026 | 13.56 | 13.81 | 13.33 | 13.50 | 2M |
| Jun 30, 2026 | 13.11 | 13.44 | 13.08 | 13.28 | 1.61M |
| Jun 29, 2026 | 13.16 | 13.25 | 12.80 | 13.14 | 3.79M |
| Jun 26, 2026 | 12.42 | 13.23 | 12.36 | 13.06 | 5.19M |
| Jun 25, 2026 | 12.63 | 12.82 | 12.25 | 12.29 | 1.3M |
| Jun 24, 2026 | 12.18 | 12.83 | 12.18 | 12.63 | 1.71M |
| Jun 23, 2026 | 12.09 | 12.24 | 11.98 | 12.16 | 1.72M |
| Jun 22, 2026 | 12.53 | 12.62 | 11.84 | 11.86 | 2.46M |
| Jun 18, 2026 | 12.22 | 12.74 | 12.07 | 12.63 | 4.08M |
| Jun 17, 2026 | 12.42 | 12.67 | 12.02 | 12.14 | 1.62M |
The Simply Good Foods Company operates as a global purveyor of consumer packaged food and beverage items, with a significant presence across North America and in international markets. Its core business revolves around the creation, promotion, and sale of a diverse portfolio of snacks and meal replacement solutions. The company's extensive product line encompasses protein bars, convenient ready-to-drink shakes, various sweet and savory snack options, cookies, pizzas, protein-enriched chips, culinary recipes, and confectionery. These offerings are available under well-recognized brand identities, including Atkins, Atkins Endulge, and Quest, with the latter also extending to licensed frozen meals. The Simply Good Foods Company ensures broad availability through an extensive distribution network that includes major retailers, grocery chains, pharmacies, wholesale club stores, convenience stores, and gas stations. Furthermore, it actively engages in e-commerce, selling its products directly to consumers through dedicated online platforms such as atkins.com and questnutrition.com, as well as via amazon.com. The enterprise is headquartered in Denver, Colorado.
| Employees | 316 |
| Beta | 0.13 |
| Sales or Revenue | $1.45B |
| 5Y Sales Change% | 0.658% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |