The Simply Good Foods Company (SMPL) stock declined over -1.20%, trading at $14.83 on NASDAQ, down from the previous close of $15.01. The stock opened at $15.10, fluctuating between $14.58 and $15.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 15.10 | 15.11 | 14.58 | 14.83 | 1.15M |
| Mar 10, 2026 | 15.37 | 15.49 | 14.82 | 15.01 | 1.73M |
| Mar 09, 2026 | 15.71 | 15.93 | 15.20 | 15.49 | 2.03M |
| Mar 06, 2026 | 16.32 | 16.40 | 15.68 | 15.99 | 1.24M |
| Mar 03, 2026 | 16.33 | 16.43 | 15.80 | 16.26 | 2.02M |
| Mar 02, 2026 | 16.88 | 16.90 | 16.06 | 16.26 | 2.27M |
| Feb 27, 2026 | 17.01 | 17.19 | 16.67 | 17.06 | 1.98M |
| Feb 26, 2026 | 17.02 | 17.31 | 16.58 | 17.05 | 2.58M |
| Feb 25, 2026 | 17.30 | 17.52 | 16.44 | 16.87 | 1.33M |
| Feb 24, 2026 | 17.02 | 17.36 | 16.83 | 17.31 | 2M |
| Feb 23, 2026 | 16.78 | 17.16 | 16.61 | 17.02 | 2.18M |
| Feb 20, 2026 | 16.84 | 17.31 | 16.77 | 16.91 | 1.98M |
| Feb 19, 2026 | 16.11 | 16.80 | 16.11 | 16.77 | 2.07M |
| Feb 18, 2026 | 15.59 | 16.26 | 15.36 | 16.12 | 1.64M |
| Feb 17, 2026 | 16.07 | 16.22 | 15.30 | 15.51 | 2.02M |
| Feb 13, 2026 | 16.17 | 16.35 | 15.85 | 15.95 | 1.65M |
| Feb 12, 2026 | 16.48 | 16.61 | 15.86 | 16.04 | 1.29M |
| Feb 11, 2026 | 16.28 | 16.48 | 16.01 | 16.42 | 1.34M |
| Feb 10, 2026 | 16.54 | 16.82 | 16.40 | 16.41 | 1.84M |
| Feb 09, 2026 | 17.31 | 17.40 | 16.18 | 16.47 | 2.66M |
The Simply Good Foods Company operates as a consumer packaged food and beverage company in North America and internationally. The company develops, markets, and sells snacks and meal replacements. It offers protein bars, ready-to-drink shakes, sweet and salty snacks, cookies, pizza, protein chips, recipes, and confectionery products, as well as licensed frozen meals under the Atkins, Atkins Endulge, and Quest brand names. The company distributes its products to various retail channels, such as mass merchandise, grocery and drug channels, club stores, convenience stores, gas stations, and other channels. It also sells its products through e-commerce channels, including atkins.com, questnutrition.com, and amazon.com. The Simply Good Foods Company is headquartered in Denver, Colorado.
| Employees | 316 |
| Beta | 0.25 |
| Sales or Revenue | $1.45B |
| 5Y Sales Change% | 0.658% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep