© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Simply Good Foods Company (SMPL) stock surged +1.02%, trading at $9.94 on NASDAQ, up from the previous close of $9.84. The stock opened at $10.04, fluctuating between $9.84 and $10.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.04 | 10.31 | 9.84 | 9.94 | 2.66M |
| Sep 11, 2026 | 10.39 | 10.47 | 9.83 | 9.84 | 3.44M |
| Sep 10, 2026 | 10.35 | 10.44 | 10.04 | 10.24 | 2.23M |
| Sep 09, 2026 | 10.61 | 10.75 | 10.13 | 10.39 | 2.04M |
| Sep 08, 2026 | 11.43 | 11.43 | 10.70 | 10.76 | 2.22M |
| Sep 04, 2026 | 11.34 | 11.47 | 11.19 | 11.45 | 1.3M |
| Sep 03, 2026 | 11.34 | 11.59 | 11.19 | 11.49 | 1.92M |
| Sep 02, 2026 | 11.41 | 11.81 | 11.26 | 11.28 | 1.83M |
| Sep 01, 2026 | 11.31 | 11.82 | 11.23 | 11.38 | 2.64M |
| Aug 31, 2026 | 10.83 | 11.52 | 10.78 | 11.45 | 3.79M |
| Aug 28, 2026 | 10.29 | 10.94 | 10.29 | 10.93 | 1.73M |
| Aug 27, 2026 | 10.46 | 10.52 | 10.13 | 10.21 | 2.25M |
| Aug 26, 2026 | 10.81 | 10.89 | 10.51 | 10.54 | 1.25M |
| Aug 25, 2026 | 11.10 | 11.10 | 10.77 | 10.95 | 1.89M |
| Aug 24, 2026 | 10.90 | 11.12 | 10.90 | 10.97 | 1.07M |
| Aug 21, 2026 | 11.00 | 11.03 | 10.83 | 10.88 | 988.69K |
| Aug 20, 2026 | 11.28 | 11.57 | 10.91 | 10.99 | 1.39M |
| Aug 19, 2026 | 11.05 | 11.60 | 11.05 | 11.45 | 2.74M |
| Aug 18, 2026 | 11.01 | 11.01 | 10.78 | 10.97 | 1.27M |
| Aug 17, 2026 | 11.17 | 11.17 | 10.79 | 10.84 | 1.44M |
The Simply Good Foods Company operates as a global purveyor of consumer packaged food and beverage items, with a significant presence across North America and in international markets. Its core business revolves around the creation, promotion, and sale of a diverse portfolio of snacks and meal replacement solutions. The company's extensive product line encompasses protein bars, convenient ready-to-drink shakes, various sweet and savory snack options, cookies, pizzas, protein-enriched chips, culinary recipes, and confectionery. These offerings are available under well-recognized brand identities, including Atkins, Atkins Endulge, and Quest, with the latter also extending to licensed frozen meals. The Simply Good Foods Company ensures broad availability through an extensive distribution network that includes major retailers, grocery chains, pharmacies, wholesale club stores, convenience stores, and gas stations. Furthermore, it actively engages in e-commerce, selling its products directly to consumers through dedicated online platforms such as atkins.com and questnutrition.com, as well as via amazon.com. The enterprise is headquartered in Denver, Colorado.
| Employees | 328 |
| Beta | 0.15 |
| Sales or Revenue | $1.45B |
| 5Y Sales Change% | 0.658% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |