© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Simply Good Foods Company (SMPL) stock declined over -0.15%, trading at $13.34 on NASDAQ, down from the previous close of $13.36. The stock opened at $13.26, fluctuating between $13.11 and $13.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 13.29 | 13.46 | 13.11 | 13.34 | 3.56M |
| Apr 23, 2026 | 12.43 | 12.60 | 12.18 | 12.42 | 2.54M |
| Apr 22, 2026 | 12.41 | 12.70 | 12.06 | 12.44 | 3.04M |
| Apr 21, 2026 | 12.53 | 12.73 | 12.36 | 12.41 | 3.29M |
| Apr 20, 2026 | 11.73 | 12.64 | 11.73 | 12.62 | 3.57M |
| Apr 17, 2026 | 11.81 | 12.23 | 11.71 | 11.89 | 3.15M |
| Apr 16, 2026 | 11.68 | 11.96 | 11.47 | 11.61 | 2.98M |
| Apr 14, 2026 | 11.06 | 11.44 | 10.96 | 11.39 | 5.64M |
| Apr 13, 2026 | 10.67 | 11.12 | 10.55 | 11.11 | 6.65M |
| Apr 10, 2026 | 11.56 | 11.58 | 10.38 | 10.44 | 8.66M |
| Apr 09, 2026 | 10.47 | 12.52 | 10.21 | 11.80 | 16.48M |
| Apr 08, 2026 | 14.62 | 14.89 | 14.27 | 14.41 | 3.2M |
| Apr 07, 2026 | 14.24 | 14.49 | 14.11 | 14.45 | 2.74M |
| Apr 06, 2026 | 14.18 | 14.38 | 14.02 | 14.22 | 2.05M |
| Apr 02, 2026 | 14.20 | 14.22 | 13.62 | 14.16 | 2.59M |
| Apr 01, 2026 | 14.31 | 14.44 | 13.94 | 14.20 | 1.61M |
| Mar 31, 2026 | 14.63 | 14.68 | 14.21 | 14.35 | 1.87M |
| Mar 30, 2026 | 14.35 | 14.71 | 14.27 | 14.59 | 1.76M |
| Mar 27, 2026 | 14.40 | 14.51 | 14.21 | 14.35 | 2.18M |
| Mar 25, 2026 | 14.03 | 14.39 | 13.73 | 14.39 | 1.59M |
The Simply Good Foods Company operates as a consumer packaged food and beverage company in North America and internationally. The company develops, markets, and sells snacks and meal replacements. It offers protein bars, ready-to-drink shakes, sweet and salty snacks, cookies, pizza, protein chips, recipes, and confectionery products, as well as licensed frozen meals under the Atkins, Atkins Endulge, and Quest brand names. The company distributes its products to various retail channels, such as mass merchandise, grocery and drug channels, club stores, convenience stores, gas stations, and other channels. It also sells its products through e-commerce channels, including atkins.com, questnutrition.com, and amazon.com. The Simply Good Foods Company is headquartered in Denver, Colorado.
| Employees | 316 |
| Beta | 0.33 |
| Sales or Revenue | $1.45B |
| 5Y Sales Change% | 0.658% |
| Fiscal Year Ends | August |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |