© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Summit Therapeutics Inc. (SMMT) stock surged +1.50%, trading at $17.54 on NASDAQ, up from the previous close of $17.28. The stock opened at $18.14, fluctuating between $17.24 and $18.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 18.20 | 18.32 | 17.24 | 17.54 | 4.73M |
| Sep 08, 2026 | 17.43 | 17.69 | 16.97 | 17.28 | 7.34M |
| Sep 04, 2026 | 16.93 | 17.63 | 16.80 | 17.61 | 6.22M |
| Sep 03, 2026 | 15.52 | 17.35 | 15.52 | 17.13 | 14.87M |
| Sep 02, 2026 | 14.15 | 14.72 | 14.06 | 14.60 | 3.65M |
| Sep 01, 2026 | 13.38 | 14.48 | 13.37 | 14.16 | 4.38M |
| Aug 31, 2026 | 13.51 | 13.73 | 13.44 | 13.62 | 5.42M |
| Aug 28, 2026 | 14.11 | 14.24 | 13.43 | 13.73 | 3.89M |
| Aug 27, 2026 | 14.30 | 14.65 | 13.92 | 14.33 | 4.79M |
| Aug 26, 2026 | 14.75 | 15.10 | 14.11 | 14.23 | 11.61M |
| Aug 25, 2026 | 13.27 | 13.60 | 13.05 | 13.36 | 6.26M |
| Aug 24, 2026 | 13.08 | 13.21 | 12.22 | 12.73 | 4.39M |
| Aug 21, 2026 | 12.69 | 13.53 | 12.57 | 13.16 | 7.07M |
| Aug 20, 2026 | 13.01 | 13.02 | 12.29 | 12.43 | 6.43M |
| Aug 19, 2026 | 13.31 | 13.39 | 12.92 | 13.11 | 5.42M |
| Aug 18, 2026 | 12.60 | 13.00 | 12.53 | 12.82 | 4.6M |
| Aug 17, 2026 | 13.05 | 13.07 | 12.07 | 12.78 | 9.87M |
| Aug 14, 2026 | 13.61 | 13.71 | 12.99 | 13.35 | 9.74M |
| Aug 13, 2026 | 15.16 | 15.24 | 13.99 | 14.00 | 6.52M |
| Aug 12, 2026 | 15.41 | 15.75 | 15.00 | 15.10 | 3.67M |
Summit Therapeutics Inc. is a biopharmaceutical firm dedicated to discovering, developing, and commercializing therapeutic solutions, primarily targeting infectious diseases across the United States and Latin America. The company's clinical development pipeline is heavily concentrated on therapies for Clostridioides difficile infection (CDI). Its flagship product candidate, ridinilazole, is an orally administered small molecule antibiotic currently advancing through Phase III clinical trials as a treatment for CDI. Beyond its lead asset, Summit Therapeutics is also progressing SMT-738, designed to combat multidrug-resistant infections, notably carbapenem-resistant Enterobacteriaceae (CRE). Additionally, its DDS-04 series represents a potential therapeutic avenue for various infections caused by the Enterobacteriaceae family of bacteria. Established in 2003, the company maintains its headquarters in Cambridge, Massachusetts.
| Employees | 265 |
| Beta | -1.24 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |